Cap Marché $2.74T
-0.63%
Volume 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de GimbutisCoin (USAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.0076 | $1.0068 | $1.0076 | $1.0068 | - | - |
| Apr-28 2026 | $1.0068 | $1.0019 | $1.0068 | $1.0019 | - | - |
| Apr-27 2026 | $1.0019 | $1.0019 | $1.0060 | $1.0050 | - | - |
| Apr-26 2026 | $1.0050 | $1.0050 | $1.0084 | $1.0084 | - | - |
| Apr-25 2026 | $1.0084 | $1.0079 | $1.0084 | $1.0079 | - | - |
| Apr-24 2026 | $1.0079 | $1.0079 | $1.0079 | $1.0079 | - | - |
| Apr-23 2026 | $1.0079 | $1.0071 | $1.0079 | $1.0071 | - | - |
| Apr-22 2026 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Apr-21 2026 | $1.0071 | $1.0064 | $1.0071 | $1.0064 | - | - |
| Apr-20 2026 | $1.0064 | $1.0057 | $1.0064 | $1.0057 | - | - |
| Apr-19 2026 | $1.0057 | $1.0051 | $1.0057 | $1.0051 | - | - |
| Apr-18 2026 | $1.0051 | $1.0026 | $1.0051 | $1.0026 | - | - |
| Apr-17 2026 | $1.0026 | $1.0026 | $1.0026 | $1.0026 | - | - |
| Apr-16 2026 | $1.0026 | $1.0026 | $1.0026 | $1.0026 | - | - |
| Apr-15 2026 | $1.0026 | $1.0026 | $1.0026 | $1.0026 | - | - |