Cap Mercado $2.67T
1.78%
Volumen 24h $151.38B
9.28%
BTC % 58.41%
-0.12%
ETH % 9.67%
-0.1%
Monedas
34.653
+6
Exchanges
874
Ultima actualización
35 Segundos atrás
Precios Históricos de GimbutisCoin (USAD), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.0056 | $1.0052 | $1.0056 | $1.0052 | - | - |
| May-16 2026 | $1.0052 | $1.0001 | $1.0052 | $1.0001 | - | - |
| May-15 2026 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| May-14 2026 | $1.0001 | $1.0001 | $1.0005 | $1.0005 | $10 | - |
| May-13 2026 | $1.0005 | $1.0005 | $1.0056 | $1.0056 | - | - |
| May-12 2026 | $1.0056 | $1.0006 | $1.0056 | $1.0006 | - | - |
| May-11 2026 | $1.0006 | $1.0006 | $1.0057 | $1.0057 | - | - |
| May-10 2026 | $1.0057 | $1.0004 | $1.0057 | $1.0053 | - | - |
| May-09 2026 | $1.0053 | $1.0053 | $1.0053 | $1.0053 | - | - |
| May-08 2026 | $1.0053 | $1.0053 | $1.0053 | $1.0053 | - | - |
| May-07 2026 | $1.0053 | $1.0018 | $1.0053 | $1.0018 | - | - |
| May-06 2026 | $1.0018 | $1.0018 | $1.0018 | $1.0018 | - | - |
| May-05 2026 | $1.0018 | $1.0018 | $1.0018 | $1.0018 | - | - |
| May-04 2026 | $1.0018 | $1.0018 | $1.0018 | $1.0018 | - | - |
| May-03 2026 | $1.0018 | $1.0018 | $1.0085 | $1.0085 | - | - |