Cap Mercado $2.74T
-1.33%
Volumen 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GimbutisCoin (USAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.0076 | $1.0068 | $1.0076 | $1.0068 | - | - |
| Apr-28 2026 | $1.0068 | $1.0019 | $1.0068 | $1.0019 | - | - |
| Apr-27 2026 | $1.0019 | $1.0019 | $1.0060 | $1.0050 | - | - |
| Apr-26 2026 | $1.0050 | $1.0050 | $1.0084 | $1.0084 | - | - |
| Apr-25 2026 | $1.0084 | $1.0079 | $1.0084 | $1.0079 | - | - |
| Apr-24 2026 | $1.0079 | $1.0079 | $1.0079 | $1.0079 | - | - |
| Apr-23 2026 | $1.0079 | $1.0071 | $1.0079 | $1.0071 | - | - |
| Apr-22 2026 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Apr-21 2026 | $1.0071 | $1.0064 | $1.0071 | $1.0064 | - | - |
| Apr-20 2026 | $1.0064 | $1.0057 | $1.0064 | $1.0057 | - | - |
| Apr-19 2026 | $1.0057 | $1.0051 | $1.0057 | $1.0051 | - | - |
| Apr-18 2026 | $1.0051 | $1.0026 | $1.0051 | $1.0026 | - | - |
| Apr-17 2026 | $1.0026 | $1.0026 | $1.0026 | $1.0026 | - | - |
| Apr-16 2026 | $1.0026 | $1.0026 | $1.0026 | $1.0026 | - | - |
| Apr-15 2026 | $1.0026 | $1.0026 | $1.0026 | $1.0026 | - | - |