시가총액 $2.73T
-1.95%
볼륨 24시간 $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
코인
34.543
+3
거래소
885
마지막 업데이트
1 분 전에
GimbutisCoin (USAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.0076 | $1.0068 | $1.0076 | $1.0068 | - | - |
| Apr-28 2026 | $1.0068 | $1.0019 | $1.0068 | $1.0019 | - | - |
| Apr-27 2026 | $1.0019 | $1.0019 | $1.0060 | $1.0050 | - | - |
| Apr-26 2026 | $1.0050 | $1.0050 | $1.0084 | $1.0084 | - | - |
| Apr-25 2026 | $1.0084 | $1.0079 | $1.0084 | $1.0079 | - | - |
| Apr-24 2026 | $1.0079 | $1.0079 | $1.0079 | $1.0079 | - | - |
| Apr-23 2026 | $1.0079 | $1.0071 | $1.0079 | $1.0071 | - | - |
| Apr-22 2026 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Apr-21 2026 | $1.0071 | $1.0064 | $1.0071 | $1.0064 | - | - |
| Apr-20 2026 | $1.0064 | $1.0057 | $1.0064 | $1.0057 | - | - |
| Apr-19 2026 | $1.0057 | $1.0051 | $1.0057 | $1.0051 | - | - |
| Apr-18 2026 | $1.0051 | $1.0026 | $1.0051 | $1.0026 | - | - |
| Apr-17 2026 | $1.0026 | $1.0026 | $1.0026 | $1.0026 | - | - |
| Apr-16 2026 | $1.0026 | $1.0026 | $1.0026 | $1.0026 | - | - |
| Apr-15 2026 | $1.0026 | $1.0026 | $1.0026 | $1.0026 | - | - |