Market Cap $2.50T
2.37%
Volume 24h $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Coins
26.864
+4
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000011339 | $0.000001102 | $0.0000011396 | $0.0000011349 | $24 | - |
Apr-26 2024 | $0.0000011295 | $0.0000011275 | $0.000001222 | $0.0000011881 | $29 | - |
Apr-25 2024 | $0.0000011918 | $0.000001172 | $0.0000012233 | $0.0000012158 | $1,366 | - |
Apr-24 2024 | $0.0000012818 | $0.0000012673 | $0.0000013411 | $0.0000012876 | $1,786 | - |
Apr-23 2024 | $0.0000012876 | $0.0000012614 | $0.0000012966 | $0.0000012946 | $469 | - |
Apr-22 2024 | $0.000001295 | $0.0000011671 | $0.000001295 | $0.0000011722 | $2,880 | - |
Apr-21 2024 | $0.0000011683 | $0.0000011255 | $0.0000011788 | $0.0000011788 | $2,482 | - |
Apr-20 2024 | $0.0000011535 | $0.0000010901 | $0.0000011553 | $0.0000011147 | $248 | - |
Apr-19 2024 | $0.0000011122 | $0.0000010027 | $0.000001114 | $0.000001082 | $556 | - |
Apr-18 2024 | $0.0000011035 | $0.0000010156 | $0.0000011351 | $0.0000010822 | $322 | - |
Apr-17 2024 | $0.0000010834 | $0.0000009505 | $0.000001123 | $0.0000009505 | $719 | - |
Apr-16 2024 | $0.0000009505 | $0.00000095 | $0.0000010181 | $0.0000009847 | $436 | - |
Apr-15 2024 | $0.0000009847 | $0.000000949 | $0.000001043 | $0.0000010315 | $163 | - |
Apr-14 2024 | $0.0000010324 | $0.0000008992 | $0.0000010817 | $0.0000009044 | $2,454 | - |
Apr-13 2024 | $0.0000009054 | $0.0000008674 | $0.0000011579 | $0.0000011284 | $179 | - |