Cap Mercado $2.42T
1.43%
Volume 24h $137.42B
48.37%
BTC % 51.08%
1.03%
ETH % 14.61%
-1.02%
Moedas
27.104
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GINGER (GINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000008999 | $0.0000008988 | $0.0000009098 | $0.0000009061 | - | - |
| May-11 2024 | $0.0000009056 | $0.0000008766 | $0.0000009204 | $0.0000009068 | - | - |
| May-10 2024 | $0.0000009082 | $0.0000008808 | $0.000000974 | $0.0000008808 | $68 | - |
| May-09 2024 | $0.000000886 | $0.000000844 | $0.000000886 | $0.0000008724 | $70 | - |
| May-08 2024 | $0.0000008745 | $0.0000008714 | $0.0000009081 | $0.0000009081 | - | - |
| May-07 2024 | $0.0000009036 | $0.0000009019 | $0.0000009493 | $0.0000009282 | - | - |
| May-06 2024 | $0.0000009361 | $0.0000009073 | $0.0000009672 | $0.0000009174 | $1,054 | - |
| May-05 2024 | $0.0000009174 | $0.0000009174 | $0.0000009456 | $0.0000009456 | $0 | - |
| May-04 2024 | $0.0000009445 | $0.0000009328 | $0.0000009548 | $0.000000952 | $2 | - |
| May-03 2024 | $0.0000009494 | $0.0000008998 | $0.0000009494 | $0.0000009099 | $12 | - |
| May-02 2024 | $0.0000009148 | $0.0000009093 | $0.0000009492 | $0.0000009254 | $15 | - |
| May-01 2024 | $0.0000009376 | $0.0000008826 | $0.0000009834 | $0.0000009834 | $12 | - |
| Apr-30 2024 | $0.0000009886 | $0.0000009788 | $0.0000011037 | $0.0000010922 | $28 | - |
| Apr-29 2024 | $0.0000011016 | $0.0000010603 | $0.0000011103 | $0.0000011039 | $174 | - |
| Apr-28 2024 | $0.0000010978 | $0.0000010978 | $0.0000011628 | $0.0000011335 | $3 | - |