시가총액 $2.44T
-1.28%
볼륨 24시간 $128.06B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
코인
27.026
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000009036 | $0.0000009019 | $0.0000009493 | $0.0000009282 | - | - |
| May-06 2024 | $0.0000009361 | $0.0000009073 | $0.0000009672 | $0.0000009174 | $1,054 | - |
| May-05 2024 | $0.0000009174 | $0.0000009174 | $0.0000009456 | $0.0000009456 | $0 | - |
| May-04 2024 | $0.0000009445 | $0.0000009328 | $0.0000009548 | $0.000000952 | $2 | - |
| May-03 2024 | $0.0000009494 | $0.0000008998 | $0.0000009494 | $0.0000009099 | $12 | - |
| May-02 2024 | $0.0000009148 | $0.0000009093 | $0.0000009492 | $0.0000009254 | $15 | - |
| May-01 2024 | $0.0000009376 | $0.0000008826 | $0.0000009834 | $0.0000009834 | $12 | - |
| Apr-30 2024 | $0.0000009886 | $0.0000009788 | $0.0000011037 | $0.0000010922 | $28 | - |
| Apr-29 2024 | $0.0000011016 | $0.0000010603 | $0.0000011103 | $0.0000011039 | $174 | - |
| Apr-28 2024 | $0.0000010978 | $0.0000010978 | $0.0000011628 | $0.0000011335 | $3 | - |
| Apr-27 2024 | $0.0000011339 | $0.000001102 | $0.0000011396 | $0.0000011349 | $24 | - |
| Apr-26 2024 | $0.0000011295 | $0.0000011275 | $0.000001222 | $0.0000011881 | $29 | - |
| Apr-25 2024 | $0.0000011918 | $0.000001172 | $0.0000012233 | $0.0000012158 | $1,366 | - |
| Apr-24 2024 | $0.0000012818 | $0.0000012673 | $0.0000013411 | $0.0000012876 | $1,786 | - |
| Apr-23 2024 | $0.0000012876 | $0.0000012614 | $0.0000012966 | $0.0000012946 | $469 | - |