Cap Marché $2.32T
-6.37%
Volume 24h $181.65B
23.22%
BTC % 50.69%
-0.11%
ETH % 15.62%
-0.57%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000009886 | $0.0000009788 | $0.0000011037 | $0.0000010922 | $28 | - |
Apr-29 2024 | $0.0000011016 | $0.0000010603 | $0.0000011103 | $0.0000011039 | $174 | - |
Apr-28 2024 | $0.0000010978 | $0.0000010978 | $0.0000011628 | $0.0000011335 | $3 | - |
Apr-27 2024 | $0.0000011339 | $0.000001102 | $0.0000011396 | $0.0000011349 | $24 | - |
Apr-26 2024 | $0.0000011295 | $0.0000011275 | $0.000001222 | $0.0000011881 | $29 | - |
Apr-25 2024 | $0.0000011918 | $0.000001172 | $0.0000012233 | $0.0000012158 | $1,366 | - |
Apr-24 2024 | $0.0000012818 | $0.0000012673 | $0.0000013411 | $0.0000012876 | $1,786 | - |
Apr-23 2024 | $0.0000012876 | $0.0000012614 | $0.0000012966 | $0.0000012946 | $469 | - |
Apr-22 2024 | $0.000001295 | $0.0000011671 | $0.000001295 | $0.0000011722 | $2,880 | - |
Apr-21 2024 | $0.0000011683 | $0.0000011255 | $0.0000011788 | $0.0000011788 | $2,482 | - |
Apr-20 2024 | $0.0000011535 | $0.0000010901 | $0.0000011553 | $0.0000011147 | $248 | - |
Apr-19 2024 | $0.0000011122 | $0.0000010027 | $0.000001114 | $0.000001082 | $556 | - |
Apr-18 2024 | $0.0000011035 | $0.0000010156 | $0.0000011351 | $0.0000010822 | $322 | - |
Apr-17 2024 | $0.0000010834 | $0.0000009505 | $0.000001123 | $0.0000009505 | $719 | - |
Apr-16 2024 | $0.0000009505 | $0.00000095 | $0.0000010181 | $0.0000009847 | $436 | - |