時価総額 $2.55T
3.03%
ボリューム24h $101.67B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000009445 | $0.0000009328 | $0.0000009548 | $0.000000952 | $2 | - |
| May-03 2024 | $0.0000009494 | $0.0000008998 | $0.0000009494 | $0.0000009099 | $12 | - |
| May-02 2024 | $0.0000009148 | $0.0000009093 | $0.0000009492 | $0.0000009254 | $15 | - |
| May-01 2024 | $0.0000009376 | $0.0000008826 | $0.0000009834 | $0.0000009834 | $12 | - |
| Apr-30 2024 | $0.0000009886 | $0.0000009788 | $0.0000011037 | $0.0000010922 | $28 | - |
| Apr-29 2024 | $0.0000011016 | $0.0000010603 | $0.0000011103 | $0.0000011039 | $174 | - |
| Apr-28 2024 | $0.0000010978 | $0.0000010978 | $0.0000011628 | $0.0000011335 | $3 | - |
| Apr-27 2024 | $0.0000011339 | $0.000001102 | $0.0000011396 | $0.0000011349 | $24 | - |
| Apr-26 2024 | $0.0000011295 | $0.0000011275 | $0.000001222 | $0.0000011881 | $29 | - |
| Apr-25 2024 | $0.0000011918 | $0.000001172 | $0.0000012233 | $0.0000012158 | $1,366 | - |
| Apr-24 2024 | $0.0000012818 | $0.0000012673 | $0.0000013411 | $0.0000012876 | $1,786 | - |
| Apr-23 2024 | $0.0000012876 | $0.0000012614 | $0.0000012966 | $0.0000012946 | $469 | - |
| Apr-22 2024 | $0.000001295 | $0.0000011671 | $0.000001295 | $0.0000011722 | $2,880 | - |
| Apr-21 2024 | $0.0000011683 | $0.0000011255 | $0.0000011788 | $0.0000011788 | $2,482 | - |
| Apr-20 2024 | $0.0000011535 | $0.0000010901 | $0.0000011553 | $0.0000011147 | $248 | - |