Market Cap $2.79T
-0.12%
Volume 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Coins
26.158
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.081151 | $0.077015 | $0.081658 | $0.078319 | $475 | - |
Mar-27 2024 | $0.078336 | $0.077874 | $0.080566 | $0.078526 | $34 | - |
Mar-26 2024 | $0.078532 | $0.078321 | $0.079561 | $0.078324 | $125 | - |
Mar-25 2024 | $0.078326 | $0.077707 | $0.081744 | $0.078954 | $165 | - |
Mar-24 2024 | $0.078964 | $0.077809 | $0.084684 | $0.084043 | $577 | - |
Mar-23 2024 | $0.084043 | $0.081543 | $0.089667 | $0.08498 | $968 | - |
Mar-22 2024 | $0.08498 | $0.081271 | $0.091541 | $0.081472 | $402 | - |
Mar-21 2024 | $0.081443 | $0.080478 | $0.084816 | $0.080478 | $148 | - |
Mar-20 2024 | $0.080534 | $0.07936 | $0.083361 | $0.080285 | $237 | - |
Mar-19 2024 | $0.080245 | $0.07915 | $0.091537 | $0.08442 | $490 | - |
Mar-18 2024 | $0.08039 | $0.077083 | $0.088192 | $0.088164 | $973 | - |
Mar-17 2024 | $0.083047 | $0.079454 | $0.11217 | $0.095344 | $3,194 | - |
Mar-16 2024 | $0.095344 | $0.094721 | $0.098149 | $0.096591 | $801 | - |
Mar-15 2024 | $0.096591 | $0.09621 | $0.11393 | $0.096891 | $4,393 | - |
Mar-14 2024 | $0.104655 | $0.079375 | $0.104978 | $0.080931 | $1,825 | - |