時価総額 $2.31T
-0.63%
ボリューム24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
硬貨
26.918
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.079032 | $0.079029 | $0.085396 | $0.085396 | $742 | - |
| Apr-29 2024 | $0.085385 | $0.082062 | $0.085385 | $0.082062 | $285 | - |
| Apr-28 2024 | $0.082043 | $0.081518 | $0.087978 | $0.086132 | $2,759 | - |
| Apr-27 2024 | $0.088285 | $0.088285 | $0.103051 | $0.088593 | $2,509 | - |
| Apr-26 2024 | $0.088593 | $0.085395 | $0.092384 | $0.08698 | $1,347 | - |
| Apr-25 2024 | $0.084504 | $0.081351 | $0.084504 | $0.081736 | $137 | - |
| Apr-24 2024 | $0.081663 | $0.081438 | $0.083969 | $0.083553 | $39 | - |
| Apr-23 2024 | $0.083551 | $0.082574 | $0.083628 | $0.083146 | $13 | - |
| Apr-22 2024 | $0.083191 | $0.077933 | $0.087947 | $0.086457 | $460 | - |
| Apr-21 2024 | $0.086452 | $0.082498 | $0.095734 | $0.083113 | $283 | - |
| Apr-20 2024 | $0.083113 | $0.081574 | $0.089578 | $0.081574 | $94 | - |
| Apr-19 2024 | $0.081574 | $0.080394 | $0.092057 | $0.082904 | $440 | - |
| Apr-18 2024 | $0.082787 | $0.082364 | $0.089594 | $0.089594 | $43 | - |
| Apr-17 2024 | $0.081908 | $0.081882 | $0.091654 | $0.091654 | $26 | - |
| Apr-16 2024 | $0.091655 | $0.0829 | $0.091701 | $0.083279 | $101 | - |