Cap Mercado $2.45T
-2.86%
Volumen 24h $125.60B
-31%
BTC % 50.64%
0%
ETH % 15.42%
0.25%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Giresunspor Token (GRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.084504 | $0.081351 | $0.084504 | $0.081736 | $137 | - |
| Apr-24 2024 | $0.081663 | $0.081438 | $0.083969 | $0.083553 | $39 | - |
| Apr-23 2024 | $0.083551 | $0.082574 | $0.083628 | $0.083146 | $13 | - |
| Apr-22 2024 | $0.083191 | $0.077933 | $0.087947 | $0.086457 | $460 | - |
| Apr-21 2024 | $0.086452 | $0.082498 | $0.095734 | $0.083113 | $283 | - |
| Apr-20 2024 | $0.083113 | $0.081574 | $0.089578 | $0.081574 | $94 | - |
| Apr-19 2024 | $0.081574 | $0.080394 | $0.092057 | $0.082904 | $440 | - |
| Apr-18 2024 | $0.082787 | $0.082364 | $0.089594 | $0.089594 | $43 | - |
| Apr-17 2024 | $0.081908 | $0.081882 | $0.091654 | $0.091654 | $26 | - |
| Apr-16 2024 | $0.091655 | $0.0829 | $0.091701 | $0.083279 | $101 | - |
| Apr-15 2024 | $0.083237 | $0.082608 | $0.083434 | $0.083329 | $4 | - |
| Apr-14 2024 | $0.083319 | $0.083319 | $0.085283 | $0.084974 | $26 | - |
| Apr-13 2024 | $0.084974 | $0.084974 | $0.087755 | $0.087446 | $95 | - |
| Apr-12 2024 | $0.088373 | $0.088373 | $0.090352 | $0.089092 | $119 | - |
| Apr-11 2024 | $0.09001 | $0.09001 | $0.098149 | $0.090443 | $105 | - |