Cap Marché $2.37T
3.54%
Volume 24h $134.07B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.078688 | $0.077903 | $0.082499 | $0.077903 | $161 | - |
May-01 2024 | $0.077903 | $0.077884 | $0.079857 | $0.078976 | $198 | - |
Apr-30 2024 | $0.079032 | $0.079029 | $0.085396 | $0.085396 | $742 | - |
Apr-29 2024 | $0.085385 | $0.082062 | $0.085385 | $0.082062 | $285 | - |
Apr-28 2024 | $0.082043 | $0.081518 | $0.087978 | $0.086132 | $2,759 | - |
Apr-27 2024 | $0.088285 | $0.088285 | $0.103051 | $0.088593 | $2,509 | - |
Apr-26 2024 | $0.088593 | $0.085395 | $0.092384 | $0.08698 | $1,347 | - |
Apr-25 2024 | $0.084504 | $0.081351 | $0.084504 | $0.081736 | $137 | - |
Apr-24 2024 | $0.081663 | $0.081438 | $0.083969 | $0.083553 | $39 | - |
Apr-23 2024 | $0.083551 | $0.082574 | $0.083628 | $0.083146 | $13 | - |
Apr-22 2024 | $0.083191 | $0.077933 | $0.087947 | $0.086457 | $460 | - |
Apr-21 2024 | $0.086452 | $0.082498 | $0.095734 | $0.083113 | $283 | - |
Apr-20 2024 | $0.083113 | $0.081574 | $0.089578 | $0.081574 | $94 | - |
Apr-19 2024 | $0.081574 | $0.080394 | $0.092057 | $0.082904 | $440 | - |
Apr-18 2024 | $0.082787 | $0.082364 | $0.089594 | $0.089594 | $43 | - |