Cap Mercado $2.47T
-2.12%
Volume 24h $124.88B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.084504 | $0.081351 | $0.084504 | $0.081736 | $137 | - |
Apr-24 2024 | $0.081663 | $0.081438 | $0.083969 | $0.083553 | $39 | - |
Apr-23 2024 | $0.083551 | $0.082574 | $0.083628 | $0.083146 | $13 | - |
Apr-22 2024 | $0.083191 | $0.077933 | $0.087947 | $0.086457 | $460 | - |
Apr-21 2024 | $0.086452 | $0.082498 | $0.095734 | $0.083113 | $283 | - |
Apr-20 2024 | $0.083113 | $0.081574 | $0.089578 | $0.081574 | $94 | - |
Apr-19 2024 | $0.081574 | $0.080394 | $0.092057 | $0.082904 | $440 | - |
Apr-18 2024 | $0.082787 | $0.082364 | $0.089594 | $0.089594 | $43 | - |
Apr-17 2024 | $0.081908 | $0.081882 | $0.091654 | $0.091654 | $26 | - |
Apr-16 2024 | $0.091655 | $0.0829 | $0.091701 | $0.083279 | $101 | - |
Apr-15 2024 | $0.083237 | $0.082608 | $0.083434 | $0.083329 | $4 | - |
Apr-14 2024 | $0.083319 | $0.083319 | $0.085283 | $0.084974 | $26 | - |
Apr-13 2024 | $0.084974 | $0.084974 | $0.087755 | $0.087446 | $95 | - |
Apr-12 2024 | $0.088373 | $0.088373 | $0.090352 | $0.089092 | $119 | - |
Apr-11 2024 | $0.09001 | $0.09001 | $0.098149 | $0.090443 | $105 | - |