시가총액 $2.39T
-3.09%
볼륨 24시간 $133.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.081208 | $0.079544 | $0.083676 | $0.079635 | $43 | - |
| May-06 2024 | $0.079635 | $0.079556 | $0.080897 | $0.080796 | $27 | - |
| May-05 2024 | $0.080792 | $0.079434 | $0.081907 | $0.079434 | $24 | - |
| May-04 2024 | $0.079434 | $0.079125 | $0.08407 | $0.080382 | $205 | - |
| May-03 2024 | $0.080382 | $0.078697 | $0.086257 | $0.078709 | $159 | - |
| May-02 2024 | $0.078688 | $0.077903 | $0.082499 | $0.077903 | $161 | - |
| May-01 2024 | $0.077903 | $0.077884 | $0.079857 | $0.078976 | $198 | - |
| Apr-30 2024 | $0.079032 | $0.079029 | $0.085396 | $0.085396 | $742 | - |
| Apr-29 2024 | $0.085385 | $0.082062 | $0.085385 | $0.082062 | $285 | - |
| Apr-28 2024 | $0.082043 | $0.081518 | $0.087978 | $0.086132 | $2,759 | - |
| Apr-27 2024 | $0.088285 | $0.088285 | $0.103051 | $0.088593 | $2,509 | - |
| Apr-26 2024 | $0.088593 | $0.085395 | $0.092384 | $0.08698 | $1,347 | - |
| Apr-25 2024 | $0.084504 | $0.081351 | $0.084504 | $0.081736 | $137 | - |
| Apr-24 2024 | $0.081663 | $0.081438 | $0.083969 | $0.083553 | $39 | - |
| Apr-23 2024 | $0.083551 | $0.082574 | $0.083628 | $0.083146 | $13 | - |