Market Cap $2.34T
6.44%
Volume 24h $202.72B
31.97%
BTC % 53.78%
0.07%
ETH % 12.8%
1.01%
Coins
28.800
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.029609 | $0.029113 | $0.031809 | $0.030811 | $30,688 | - |
Sep-17 2024 | $0.030712 | $0.030296 | $0.033287 | $0.030296 | $29,974 | - |
Sep-16 2024 | $0.030295 | $0.029302 | $0.032513 | $0.032513 | $27,294 | - |
Sep-15 2024 | $0.033223 | $0.030108 | $0.034621 | $0.030108 | $58,817 | - |
Sep-14 2024 | $0.030821 | $0.030821 | $0.036718 | $0.033135 | $62,522 | - |
Sep-13 2024 | $0.033128 | $0.033128 | $0.039202 | $0.039202 | $61,030 | - |
Sep-12 2024 | $0.038912 | $0.03701 | $0.044195 | $0.04337 | $80,043 | - |
Sep-11 2024 | $0.042966 | $0.040156 | $0.049574 | $0.043573 | $89,685 | - |
Sep-10 2024 | $0.043099 | $0.041886 | $0.07077 | $0.042688 | $122,691 | - |
Sep-09 2024 | $0.04212 | $0.033694 | $0.042134 | $0.0337 | $49,173 | - |
Sep-08 2024 | $0.033699 | $0.033035 | $0.035014 | $0.035014 | $44,518 | - |
Sep-07 2024 | $0.035009 | $0.032627 | $0.04154 | $0.04154 | $4,442 | - |
Sep-06 2024 | $0.040386 | $0.034191 | $0.040773 | $0.034191 | $26,089 | - |
Sep-05 2024 | $0.034197 | $0.03312 | $0.037412 | $0.037301 | $30,797 | - |
Sep-04 2024 | $0.0373 | $0.035908 | $0.038007 | $0.037802 | $16,278 | - |