Market Cap $2.38T
-3.59%
Volume 24h $136.59B
7%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.01%
Coins
27.084
+33
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.185584 | $0.183945 | $0.193005 | $0.187206 | $45,379 | - |
May-08 2024 | $0.188391 | $0.187435 | $0.20207 | $0.19615 | $46,429 | - |
May-07 2024 | $0.19728 | $0.181086 | $0.20873 | $0.184284 | $57,510 | - |
May-06 2024 | $0.185651 | $0.176535 | $0.197478 | $0.179212 | $49,425 | - |
May-05 2024 | $0.182826 | $0.16525 | $0.186044 | $0.167367 | $44,746 | - |
May-04 2024 | $0.167654 | $0.167166 | $0.189011 | $0.179418 | $50,572 | - |
May-03 2024 | $0.17919 | $0.165714 | $0.184354 | $0.178795 | $58,092 | - |
May-02 2024 | $0.180399 | $0.130657 | $0.184679 | $0.130821 | $80,700 | - |
May-01 2024 | $0.131865 | $0.124566 | $0.14632 | $0.130169 | $59,981 | - |
Apr-30 2024 | $0.126738 | $0.124941 | $0.149869 | $0.149869 | $56,827 | - |
Apr-29 2024 | $0.149506 | $0.142384 | $0.155568 | $0.152866 | $62,943 | - |
Apr-28 2024 | $0.171658 | $0.146137 | $0.18918 | $0.157097 | $63,168 | - |
Apr-27 2024 | $0.156974 | $0.150935 | $0.159874 | $0.157263 | $45,633 | - |
Apr-26 2024 | $0.157212 | $0.156972 | $0.173215 | $0.173215 | $62,897 | - |
Apr-25 2024 | $0.174306 | $0.167095 | $0.193283 | $0.193283 | $67,934 | - |