Cap Marché $2.31T
2.89%
Volume 24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monnaies
26.929
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.131865 | $0.124566 | $0.14632 | $0.130169 | $59,981 | - |
Apr-30 2024 | $0.126738 | $0.124941 | $0.149869 | $0.149869 | $56,827 | - |
Apr-29 2024 | $0.149506 | $0.142384 | $0.155568 | $0.152866 | $62,943 | - |
Apr-28 2024 | $0.171658 | $0.146137 | $0.18918 | $0.157097 | $63,168 | - |
Apr-27 2024 | $0.156974 | $0.150935 | $0.159874 | $0.157263 | $45,633 | - |
Apr-26 2024 | $0.157212 | $0.156972 | $0.173215 | $0.173215 | $62,897 | - |
Apr-25 2024 | $0.174306 | $0.167095 | $0.193283 | $0.193283 | $67,934 | - |
Apr-24 2024 | $0.193766 | $0.167716 | $0.196402 | $0.172045 | $67,740 | - |
Apr-23 2024 | $0.172527 | $0.141334 | $0.1936 | $0.184926 | $153,823 | - |
Apr-22 2024 | $0.183867 | $0.179832 | $0.213559 | $0.203086 | $111,471 | - |
Apr-21 2024 | $0.203166 | $0.188804 | $0.265583 | $0.252325 | $163,094 | - |
Apr-20 2024 | $0.253423 | $0.229377 | $0.289128 | $0.281131 | $176,533 | - |
Apr-19 2024 | $0.278043 | $0.240313 | $0.338341 | $0.248998 | $242,705 | - |
Apr-18 2024 | $0.248043 | $0.210907 | $0.268003 | $0.210907 | $128,771 | - |
Apr-17 2024 | $0.20712 | $0.193811 | $0.221718 | $0.201942 | $81,181 | - |