Рыночная кепка $2.55T
2.5%
Объем 24h $98.30B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Монеты
26.968
+3
Биржи
885
Последнее обновление
10 секунд тому назад
Ginoa (GINOA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.167654 | $0.167166 | $0.189011 | $0.179418 | $50,572 | - |
| May-03 2024 | $0.17919 | $0.165714 | $0.184354 | $0.178795 | $58,092 | - |
| May-02 2024 | $0.180399 | $0.130657 | $0.184679 | $0.130821 | $80,700 | - |
| May-01 2024 | $0.131865 | $0.124566 | $0.14632 | $0.130169 | $59,981 | - |
| Apr-30 2024 | $0.126738 | $0.124941 | $0.149869 | $0.149869 | $56,827 | - |
| Apr-29 2024 | $0.149506 | $0.142384 | $0.155568 | $0.152866 | $62,943 | - |
| Apr-28 2024 | $0.171658 | $0.146137 | $0.18918 | $0.157097 | $63,168 | - |
| Apr-27 2024 | $0.156974 | $0.150935 | $0.159874 | $0.157263 | $45,633 | - |
| Apr-26 2024 | $0.157212 | $0.156972 | $0.173215 | $0.173215 | $62,897 | - |
| Apr-25 2024 | $0.174306 | $0.167095 | $0.193283 | $0.193283 | $67,934 | - |
| Apr-24 2024 | $0.193766 | $0.167716 | $0.196402 | $0.172045 | $67,740 | - |
| Apr-23 2024 | $0.172527 | $0.141334 | $0.1936 | $0.184926 | $153,823 | - |
| Apr-22 2024 | $0.183867 | $0.179832 | $0.213559 | $0.203086 | $111,471 | - |
| Apr-21 2024 | $0.203166 | $0.188804 | $0.265583 | $0.252325 | $163,094 | - |
| Apr-20 2024 | $0.253423 | $0.229377 | $0.289128 | $0.281131 | $176,533 | - |