Cap Mercado $2.48T
-0.65%
Volumen 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ginoa (GINOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.193766 | $0.167716 | $0.196402 | $0.172045 | $67,740 | - |
| Apr-23 2024 | $0.172527 | $0.141334 | $0.1936 | $0.184926 | $153,823 | - |
| Apr-22 2024 | $0.183867 | $0.179832 | $0.213559 | $0.203086 | $111,471 | - |
| Apr-21 2024 | $0.203166 | $0.188804 | $0.265583 | $0.252325 | $163,094 | - |
| Apr-20 2024 | $0.253423 | $0.229377 | $0.289128 | $0.281131 | $176,533 | - |
| Apr-19 2024 | $0.278043 | $0.240313 | $0.338341 | $0.248998 | $242,705 | - |
| Apr-18 2024 | $0.248043 | $0.210907 | $0.268003 | $0.210907 | $128,771 | - |
| Apr-17 2024 | $0.20712 | $0.193811 | $0.221718 | $0.201942 | $81,181 | - |
| Apr-16 2024 | $0.203712 | $0.171482 | $0.225137 | $0.174069 | $117,269 | - |
| Apr-15 2024 | $0.174066 | $0.174066 | $0.18974 | $0.189041 | $97,037 | - |
| Apr-14 2024 | $0.189047 | $0.155432 | $0.189647 | $0.164935 | $98,696 | - |
| Apr-13 2024 | $0.164477 | $0.143694 | $0.202654 | $0.161192 | $125,411 | - |
| Apr-12 2024 | $0.165065 | $0.155975 | $0.190505 | $0.17639 | $107,284 | - |
| Apr-11 2024 | $0.182126 | $0.159521 | $0.234988 | $0.206545 | $181,417 | - |
| Apr-10 2024 | $0.216315 | $0.167624 | $0.224813 | $0.174726 | $405,635 | - |