시가총액 $2.51T
3.18%
볼륨 24시간 $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.156974 | $0.150935 | $0.159874 | $0.157263 | $45,633 | - |
| Apr-26 2024 | $0.157212 | $0.156972 | $0.173215 | $0.173215 | $62,897 | - |
| Apr-25 2024 | $0.174306 | $0.167095 | $0.193283 | $0.193283 | $67,934 | - |
| Apr-24 2024 | $0.193766 | $0.167716 | $0.196402 | $0.172045 | $67,740 | - |
| Apr-23 2024 | $0.172527 | $0.141334 | $0.1936 | $0.184926 | $153,823 | - |
| Apr-22 2024 | $0.183867 | $0.179832 | $0.213559 | $0.203086 | $111,471 | - |
| Apr-21 2024 | $0.203166 | $0.188804 | $0.265583 | $0.252325 | $163,094 | - |
| Apr-20 2024 | $0.253423 | $0.229377 | $0.289128 | $0.281131 | $176,533 | - |
| Apr-19 2024 | $0.278043 | $0.240313 | $0.338341 | $0.248998 | $242,705 | - |
| Apr-18 2024 | $0.248043 | $0.210907 | $0.268003 | $0.210907 | $128,771 | - |
| Apr-17 2024 | $0.20712 | $0.193811 | $0.221718 | $0.201942 | $81,181 | - |
| Apr-16 2024 | $0.203712 | $0.171482 | $0.225137 | $0.174069 | $117,269 | - |
| Apr-15 2024 | $0.174066 | $0.174066 | $0.18974 | $0.189041 | $97,037 | - |
| Apr-14 2024 | $0.189047 | $0.155432 | $0.189647 | $0.164935 | $98,696 | - |
| Apr-13 2024 | $0.164477 | $0.143694 | $0.202654 | $0.161192 | $125,411 | - |