Market Cap $2.48T
4.75%
Volume 24h $226.35B
12.25%
BTC % 51.55%
0.64%
ETH % 14.97%
-1.47%
Coins
26.690
+27
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | - | - |
Aug-16 2022 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | - | - |
Aug-15 2022 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | - | - |
Aug-14 2022 | $0.00007774 | $0.00007702 | $0.00007852 | $0.00007705 | - | - |
Aug-13 2022 | $0.00007704 | $0.00007697 | $0.0000929 | $0.0000929 | - | - |
Aug-12 2022 | $0.0000929 | $0.0000929 | $0.0000929 | $0.0000929 | - | - |
Aug-11 2022 | $0.0000929 | $0.00007779 | $0.00009291 | $0.00007803 | - | - |
Aug-10 2022 | $0.00007803 | $0.00007767 | $0.00009301 | $0.00009286 | - | - |
Aug-09 2022 | $0.00009286 | $0.00007669 | $0.00009293 | $0.00007728 | - | - |
Aug-08 2022 | $0.00007725 | $0.00007674 | $0.00009222 | $0.00009194 | - | - |
Aug-07 2022 | $0.00009194 | $0.0000911 | $0.00009385 | $0.00009371 | - | - |
Aug-06 2022 | $0.00009371 | $0.00009225 | $0.00009385 | $0.00009349 | - | - |
Aug-05 2022 | $0.00009349 | $0.00009201 | $0.00009349 | $0.00009267 | - | - |
Aug-04 2022 | $0.00009267 | $0.00009202 | $0.00009359 | $0.00009315 | - | - |
Aug-03 2022 | $0.00009315 | $0.00009201 | $0.00009386 | $0.00009235 | - | - |