시가총액 $2.33T
0.83%
볼륨 24시간 $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | - | - |
| Aug-16 2022 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | - | - |
| Aug-15 2022 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | - | - |
| Aug-14 2022 | $0.00007774 | $0.00007702 | $0.00007852 | $0.00007705 | - | - |
| Aug-13 2022 | $0.00007704 | $0.00007697 | $0.0000929 | $0.0000929 | - | - |
| Aug-12 2022 | $0.0000929 | $0.0000929 | $0.0000929 | $0.0000929 | - | - |
| Aug-11 2022 | $0.0000929 | $0.00007779 | $0.00009291 | $0.00007803 | - | - |
| Aug-10 2022 | $0.00007803 | $0.00007767 | $0.00009301 | $0.00009286 | - | - |
| Aug-09 2022 | $0.00009286 | $0.00007669 | $0.00009293 | $0.00007728 | - | - |
| Aug-08 2022 | $0.00007725 | $0.00007674 | $0.00009222 | $0.00009194 | - | - |
| Aug-07 2022 | $0.00009194 | $0.0000911 | $0.00009385 | $0.00009371 | - | - |
| Aug-06 2022 | $0.00009371 | $0.00009225 | $0.00009385 | $0.00009349 | - | - |
| Aug-05 2022 | $0.00009349 | $0.00009201 | $0.00009349 | $0.00009267 | - | - |
| Aug-04 2022 | $0.00009267 | $0.00009202 | $0.00009359 | $0.00009315 | - | - |
| Aug-03 2022 | $0.00009315 | $0.00009201 | $0.00009386 | $0.00009235 | - | - |