Cap Mercado $2.34T
1.57%
Volume 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | - | - |
Aug-16 2022 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | - | - |
Aug-15 2022 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | - | - |
Aug-14 2022 | $0.00007774 | $0.00007702 | $0.00007852 | $0.00007705 | - | - |
Aug-13 2022 | $0.00007704 | $0.00007697 | $0.0000929 | $0.0000929 | - | - |
Aug-12 2022 | $0.0000929 | $0.0000929 | $0.0000929 | $0.0000929 | - | - |
Aug-11 2022 | $0.0000929 | $0.00007779 | $0.00009291 | $0.00007803 | - | - |
Aug-10 2022 | $0.00007803 | $0.00007767 | $0.00009301 | $0.00009286 | - | - |
Aug-09 2022 | $0.00009286 | $0.00007669 | $0.00009293 | $0.00007728 | - | - |
Aug-08 2022 | $0.00007725 | $0.00007674 | $0.00009222 | $0.00009194 | - | - |
Aug-07 2022 | $0.00009194 | $0.0000911 | $0.00009385 | $0.00009371 | - | - |
Aug-06 2022 | $0.00009371 | $0.00009225 | $0.00009385 | $0.00009349 | - | - |
Aug-05 2022 | $0.00009349 | $0.00009201 | $0.00009349 | $0.00009267 | - | - |
Aug-04 2022 | $0.00009267 | $0.00009202 | $0.00009359 | $0.00009315 | - | - |
Aug-03 2022 | $0.00009315 | $0.00009201 | $0.00009386 | $0.00009235 | - | - |