Market Cap $2.74T
-1.33%
Volume 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
3 Minutes ago
Gigantix Wallet Token (GTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
| Sep-06 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
| Sep-05 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
| Sep-04 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
| Sep-03 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
| Sep-02 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
| Sep-01 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
| Aug-31 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
| Aug-30 2024 | $0.00038439 | $0.00038439 | $0.00038439 | $0.00038439 | - | - |
| Aug-29 2024 | $0.00038439 | $0.00038439 | $0.00038439 | $0.00038439 | - | - |
| Aug-28 2024 | $0.00038439 | $0.00038439 | $0.00042573 | $0.00042573 | $49 | - |
| Aug-27 2024 | $0.00042573 | $0.00042573 | $0.00042573 | $0.00042573 | - | - |
| Aug-26 2024 | $0.00042573 | $0.00042573 | $0.00042573 | $0.00042573 | - | - |
| Aug-25 2024 | $0.00042573 | $0.00042573 | $0.00042789 | $0.00042789 | $49 | - |
| Aug-24 2024 | $0.00042789 | $0.00040745 | $0.00042789 | $0.00040745 | $1 | - |