Cap Mercado $2.38T
0.64%
Volumen 24h $82.27B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gigantix Wallet Token (GTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00359818 | $0.00328346 | $0.00361312 | $0.00329381 | $3,372 | - |
| May-09 2024 | $0.00329381 | $0.00297523 | $0.00381189 | $0.00381189 | $11,157 | - |
| May-08 2024 | $0.00381189 | $0.00327164 | $0.00478563 | $0.00468783 | $18,786 | - |
| May-07 2024 | $0.00472725 | $0.00467276 | $0.00547668 | $0.005407 | $8,918 | - |
| May-06 2024 | $0.00590359 | $0.00590359 | $0.00763829 | $0.00763829 | $10,939 | - |
| May-05 2024 | $0.00763829 | $0.00755078 | $0.00766393 | $0.00755078 | $788 | - |
| May-04 2024 | $0.00755078 | $0.00749413 | $0.00764876 | $0.00749413 | $371 | - |
| May-03 2024 | $0.00749413 | $0.0072405 | $0.00749413 | $0.00741349 | $1,365 | - |
| May-02 2024 | $0.00741349 | $0.00711557 | $0.00741349 | $0.00711557 | $623 | - |
| May-01 2024 | $0.00711557 | $0.00711557 | $0.0077513 | $0.0077513 | $2,141 | - |
| Apr-30 2024 | $0.0077513 | $0.00730383 | $0.00811803 | $0.00730383 | $9,975 | - |
| Apr-29 2024 | $0.00730383 | $0.00730383 | $0.00745775 | $0.00745775 | $154 | - |
| Apr-28 2024 | $0.00757533 | $0.00708096 | $0.00762944 | $0.00708096 | $1,306 | - |
| Apr-27 2024 | $0.00708096 | $0.00703856 | $0.00708096 | $0.00703856 | $79 | - |
| Apr-26 2024 | $0.00703856 | $0.00674585 | $0.00703856 | $0.00674585 | $2,154 | - |