Рыночная кепка $2.37T
-0.23%
Объем 24h $73.50B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Монеты
27.087
+2
Биржи
885
Последнее обновление
2 минут тому назад
Gigantix Wallet Token (GTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00362328 | $0.00354995 | $0.00362328 | $0.00359818 | $441 | - |
| May-10 2024 | $0.00359818 | $0.00328346 | $0.00361312 | $0.00329381 | $3,372 | - |
| May-09 2024 | $0.00329381 | $0.00297523 | $0.00381189 | $0.00381189 | $11,157 | - |
| May-08 2024 | $0.00381189 | $0.00327164 | $0.00478563 | $0.00468783 | $18,786 | - |
| May-07 2024 | $0.00472725 | $0.00467276 | $0.00547668 | $0.005407 | $8,918 | - |
| May-06 2024 | $0.00590359 | $0.00590359 | $0.00763829 | $0.00763829 | $10,939 | - |
| May-05 2024 | $0.00763829 | $0.00755078 | $0.00766393 | $0.00755078 | $788 | - |
| May-04 2024 | $0.00755078 | $0.00749413 | $0.00764876 | $0.00749413 | $371 | - |
| May-03 2024 | $0.00749413 | $0.0072405 | $0.00749413 | $0.00741349 | $1,365 | - |
| May-02 2024 | $0.00741349 | $0.00711557 | $0.00741349 | $0.00711557 | $623 | - |
| May-01 2024 | $0.00711557 | $0.00711557 | $0.0077513 | $0.0077513 | $2,141 | - |
| Apr-30 2024 | $0.0077513 | $0.00730383 | $0.00811803 | $0.00730383 | $9,975 | - |
| Apr-29 2024 | $0.00730383 | $0.00730383 | $0.00745775 | $0.00745775 | $154 | - |
| Apr-28 2024 | $0.00757533 | $0.00708096 | $0.00762944 | $0.00708096 | $1,306 | - |
| Apr-27 2024 | $0.00708096 | $0.00703856 | $0.00708096 | $0.00703856 | $79 | - |