Cap Mercado $2.35T
3.47%
Volume 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Moedas
26.944
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00741349 | $0.00711557 | $0.00741349 | $0.00711557 | $623 | - |
May-01 2024 | $0.00711557 | $0.00711557 | $0.0077513 | $0.0077513 | $2,141 | - |
Apr-30 2024 | $0.0077513 | $0.00730383 | $0.00811803 | $0.00730383 | $9,975 | - |
Apr-29 2024 | $0.00730383 | $0.00730383 | $0.00745775 | $0.00745775 | $154 | - |
Apr-28 2024 | $0.00757533 | $0.00708096 | $0.00762944 | $0.00708096 | $1,306 | - |
Apr-27 2024 | $0.00708096 | $0.00703856 | $0.00708096 | $0.00703856 | $79 | - |
Apr-26 2024 | $0.00703856 | $0.00674585 | $0.00703856 | $0.00674585 | $2,154 | - |
Apr-25 2024 | $0.00674585 | $0.00665361 | $0.00681235 | $0.00676803 | $1,014 | - |
Apr-24 2024 | $0.00676803 | $0.00676803 | $0.00749624 | $0.00749624 | $3,241 | - |
Apr-23 2024 | $0.00749624 | $0.00747254 | $0.00774454 | $0.00774454 | $3,251 | - |
Apr-22 2024 | $0.00774454 | $0.00768164 | $0.00788015 | $0.00768164 | $1,551 | - |
Apr-21 2024 | $0.00768164 | $0.00768164 | $0.00831341 | $0.00821204 | $4,090 | - |
Apr-20 2024 | $0.0082249 | $0.00737592 | $0.0082249 | $0.00749273 | $5,077 | - |
Apr-19 2024 | $0.00749273 | $0.00674766 | $0.00749273 | $0.00717401 | $3,473 | - |
Apr-18 2024 | $0.00717401 | $0.00699126 | $0.00754265 | $0.00725846 | $7,340 | - |