시가총액 $2.51T
2.47%
볼륨 24시간 $104.92B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00708096 | $0.00703856 | $0.00708096 | $0.00703856 | $79 | - |
| Apr-26 2024 | $0.00703856 | $0.00674585 | $0.00703856 | $0.00674585 | $2,154 | - |
| Apr-25 2024 | $0.00674585 | $0.00665361 | $0.00681235 | $0.00676803 | $1,014 | - |
| Apr-24 2024 | $0.00676803 | $0.00676803 | $0.00749624 | $0.00749624 | $3,241 | - |
| Apr-23 2024 | $0.00749624 | $0.00747254 | $0.00774454 | $0.00774454 | $3,251 | - |
| Apr-22 2024 | $0.00774454 | $0.00768164 | $0.00788015 | $0.00768164 | $1,551 | - |
| Apr-21 2024 | $0.00768164 | $0.00768164 | $0.00831341 | $0.00821204 | $4,090 | - |
| Apr-20 2024 | $0.0082249 | $0.00737592 | $0.0082249 | $0.00749273 | $5,077 | - |
| Apr-19 2024 | $0.00749273 | $0.00674766 | $0.00749273 | $0.00717401 | $3,473 | - |
| Apr-18 2024 | $0.00717401 | $0.00699126 | $0.00754265 | $0.00725846 | $7,340 | - |
| Apr-17 2024 | $0.00735193 | $0.00702985 | $0.00735193 | $0.00718077 | $2,964 | - |
| Apr-16 2024 | $0.00718077 | $0.0069826 | $0.00718077 | $0.00702369 | $1,935 | - |
| Apr-15 2024 | $0.00691497 | $0.00654991 | $0.00852682 | $0.00713212 | $21,189 | - |
| Apr-14 2024 | $0.00681221 | $0.00634215 | $0.00681221 | $0.00645893 | $7,972 | - |
| Apr-13 2024 | $0.00676058 | $0.00662435 | $0.00694093 | $0.00676418 | $6,229 | - |