Market Cap $2.47T
-0.42%
Volume 24h $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Coins
26.863
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00650874 | $0.00596758 | $0.00753487 | $0.00753487 | $2,731 | - |
Apr-25 2024 | $0.00754504 | $0.0063989 | $0.00754901 | $0.00662325 | $9,016 | - |
Apr-24 2024 | $0.00640764 | $0.00616432 | $0.00654359 | $0.00622198 | $3,617 | - |
Apr-23 2024 | $0.00622199 | $0.00458695 | $0.00627031 | $0.00472992 | $14,228 | - |
Apr-22 2024 | $0.004725 | $0.00452949 | $0.00502823 | $0.00502823 | $5,286 | - |
Apr-21 2024 | $0.00502823 | $0.00498343 | $0.00530437 | $0.00506651 | $2,454 | - |
Apr-20 2024 | $0.00506678 | $0.00450173 | $0.00506678 | $0.00458969 | $3,421 | - |
Apr-19 2024 | $0.00464979 | $0.00464209 | $0.00488846 | $0.0047487 | $2,410 | - |
Apr-18 2024 | $0.00478912 | $0.00469457 | $0.00495694 | $0.00488299 | $2,754 | - |
Apr-17 2024 | $0.00488331 | $0.00483138 | $0.00583669 | $0.00548208 | $11,059 | - |
Apr-16 2024 | $0.00549178 | $0.00429313 | $0.0055537 | $0.00447818 | $8,937 | - |
Apr-15 2024 | $0.00447835 | $0.00447077 | $0.00490674 | $0.00469611 | $2,150 | - |
Apr-14 2024 | $0.00469578 | $0.00463332 | $0.00473116 | $0.00463827 | $1,744 | - |
Apr-13 2024 | $0.00463889 | $0.00463889 | $0.00598127 | $0.00522827 | $6,810 | - |
Apr-12 2024 | $0.00523485 | $0.00523485 | $0.00624223 | $0.00593732 | $7,111 | - |