시가총액 $2.44T
1.66%
볼륨 24시간 $127.44B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
코인
27.052
+12
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00543362 | $0.00533857 | $0.00546604 | $0.00533857 | $205 | - |
| May-08 2024 | $0.00533857 | $0.00529262 | $0.00548466 | $0.00545504 | $665 | - |
| May-07 2024 | $0.00545504 | $0.00545504 | $0.00558119 | $0.00552663 | $438 | - |
| May-06 2024 | $0.00552663 | $0.00547515 | $0.00561233 | $0.00561233 | $296 | - |
| May-05 2024 | $0.00560614 | $0.00556059 | $0.00567229 | $0.00563525 | $678 | - |
| May-04 2024 | $0.00563525 | $0.00557993 | $0.00585614 | $0.00574237 | $1,300 | - |
| May-03 2024 | $0.00574237 | $0.00574237 | $0.0060598 | $0.00587384 | $3,342 | - |
| May-02 2024 | $0.00587384 | $0.00585068 | $0.00590663 | $0.0058784 | $915 | - |
| May-01 2024 | $0.0058784 | $0.00559505 | $0.00599323 | $0.00595927 | $3,110 | - |
| Apr-30 2024 | $0.00595927 | $0.00583002 | $0.00625899 | $0.00621084 | $1,388 | - |
| Apr-29 2024 | $0.00621084 | $0.00617712 | $0.00715883 | $0.00713515 | $4,851 | - |
| Apr-28 2024 | $0.00713515 | $0.00713515 | $0.00737991 | $0.00730807 | $1,243 | - |
| Apr-27 2024 | $0.00730807 | $0.00651556 | $0.00756174 | $0.00651556 | $3,527 | - |
| Apr-26 2024 | $0.00650874 | $0.00596758 | $0.00753487 | $0.00753487 | $2,731 | - |
| Apr-25 2024 | $0.00754504 | $0.0063989 | $0.00754901 | $0.00662325 | $9,016 | - |