Cap Mercado $2.40T
4.89%
Volume 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Moedas
26.962
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GigaChadGPT (GIGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00587384 | $0.00585068 | $0.00590663 | $0.0058784 | $915 | - |
| May-01 2024 | $0.0058784 | $0.00559505 | $0.00599323 | $0.00595927 | $3,110 | - |
| Apr-30 2024 | $0.00595927 | $0.00583002 | $0.00625899 | $0.00621084 | $1,388 | - |
| Apr-29 2024 | $0.00621084 | $0.00617712 | $0.00715883 | $0.00713515 | $4,851 | - |
| Apr-28 2024 | $0.00713515 | $0.00713515 | $0.00737991 | $0.00730807 | $1,243 | - |
| Apr-27 2024 | $0.00730807 | $0.00651556 | $0.00756174 | $0.00651556 | $3,527 | - |
| Apr-26 2024 | $0.00650874 | $0.00596758 | $0.00753487 | $0.00753487 | $2,731 | - |
| Apr-25 2024 | $0.00754504 | $0.0063989 | $0.00754901 | $0.00662325 | $9,016 | - |
| Apr-24 2024 | $0.00640764 | $0.00616432 | $0.00654359 | $0.00622198 | $3,617 | - |
| Apr-23 2024 | $0.00622199 | $0.00458695 | $0.00627031 | $0.00472992 | $14,228 | - |
| Apr-22 2024 | $0.004725 | $0.00452949 | $0.00502823 | $0.00502823 | $5,286 | - |
| Apr-21 2024 | $0.00502823 | $0.00498343 | $0.00530437 | $0.00506651 | $2,454 | - |
| Apr-20 2024 | $0.00506678 | $0.00450173 | $0.00506678 | $0.00458969 | $3,421 | - |
| Apr-19 2024 | $0.00464979 | $0.00464209 | $0.00488846 | $0.0047487 | $2,410 | - |
| Apr-18 2024 | $0.00478912 | $0.00469457 | $0.00495694 | $0.00488299 | $2,754 | - |