Cap Mercado $2.66T
1.06%
Volumen 24h $146.48B
-4.87%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.31%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
25 Segundos atrás
Precios Históricos de GigaChadGPT (GIGA), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00044631 | $0.00044631 | $0.00044631 | $0.00044631 | - | - |
| May-16 2026 | $0.00044631 | $0.00044631 | $0.0004537 | $0.0004537 | - | - |
| May-15 2026 | $0.0004537 | $0.0004537 | $0.00046635 | $0.00046635 | - | - |
| May-14 2026 | $0.00046635 | $0.00046635 | $0.00046635 | $0.00046635 | - | - |
| May-13 2026 | $0.00046635 | $0.00044292 | $0.00046651 | $0.00044292 | - | - |
| May-12 2026 | $0.00044292 | $0.00044292 | $0.00044292 | $0.00044292 | - | - |
| May-11 2026 | $0.00044292 | $0.00044292 | $0.00044422 | $0.00044422 | - | - |
| May-10 2026 | $0.00044422 | $0.0004368 | $0.00044562 | $0.0004368 | - | - |
| May-09 2026 | $0.00043948 | $0.0004367 | $0.00043948 | $0.0004367 | - | - |
| May-08 2026 | $0.0004367 | $0.0004367 | $0.0004367 | $0.0004367 | - | - |
| May-07 2026 | $0.0004367 | $0.0004367 | $0.0004367 | $0.0004367 | - | - |
| May-06 2026 | $0.0004367 | $0.00042127 | $0.0004367 | $0.00042127 | - | - |
| May-05 2026 | $0.00042127 | $0.00042127 | $0.00042262 | $0.00042262 | - | - |
| May-04 2026 | $0.00042262 | $0.00041494 | $0.00042262 | $0.00041494 | - | - |
| May-03 2026 | $0.00041494 | $0.00041494 | $0.00041572 | $0.00041572 | - | - |