Cap Mercado $2.36T
-3.3%
Volumen 24h $152.83B
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GigaChadGPT (GIGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00621084 | $0.00617712 | $0.00715883 | $0.00713515 | $4,851 | - |
| Apr-28 2024 | $0.00713515 | $0.00713515 | $0.00737991 | $0.00730807 | $1,243 | - |
| Apr-27 2024 | $0.00730807 | $0.00651556 | $0.00756174 | $0.00651556 | $3,527 | - |
| Apr-26 2024 | $0.00650874 | $0.00596758 | $0.00753487 | $0.00753487 | $2,731 | - |
| Apr-25 2024 | $0.00754504 | $0.0063989 | $0.00754901 | $0.00662325 | $9,016 | - |
| Apr-24 2024 | $0.00640764 | $0.00616432 | $0.00654359 | $0.00622198 | $3,617 | - |
| Apr-23 2024 | $0.00622199 | $0.00458695 | $0.00627031 | $0.00472992 | $14,228 | - |
| Apr-22 2024 | $0.004725 | $0.00452949 | $0.00502823 | $0.00502823 | $5,286 | - |
| Apr-21 2024 | $0.00502823 | $0.00498343 | $0.00530437 | $0.00506651 | $2,454 | - |
| Apr-20 2024 | $0.00506678 | $0.00450173 | $0.00506678 | $0.00458969 | $3,421 | - |
| Apr-19 2024 | $0.00464979 | $0.00464209 | $0.00488846 | $0.0047487 | $2,410 | - |
| Apr-18 2024 | $0.00478912 | $0.00469457 | $0.00495694 | $0.00488299 | $2,754 | - |
| Apr-17 2024 | $0.00488331 | $0.00483138 | $0.00583669 | $0.00548208 | $11,059 | - |
| Apr-16 2024 | $0.00549178 | $0.00429313 | $0.0055537 | $0.00447818 | $8,937 | - |
| Apr-15 2024 | $0.00447835 | $0.00447077 | $0.00490674 | $0.00469611 | $2,150 | - |