Cap Marché $2.73T
-1.59%
Volume 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GigaChadGPT (GIGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00042699 | $0.00042699 | $0.00042699 | $0.00042699 | - | - |
| Apr-28 2026 | $0.00042699 | $0.00042699 | $0.00042699 | $0.00042699 | - | - |
| Apr-27 2026 | $0.00042699 | $0.00042699 | $0.00043146 | $0.00042936 | - | - |
| Apr-26 2026 | $0.00042936 | $0.00042525 | $0.00042936 | $0.00042525 | - | - |
| Apr-25 2026 | $0.00042525 | $0.00042525 | $0.00043126 | $0.00043126 | - | - |
| Apr-24 2026 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
| Apr-23 2026 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
| Apr-22 2026 | $0.00043126 | $0.00042453 | $0.00043126 | $0.00042453 | - | - |
| Apr-21 2026 | $0.00042453 | $0.00042453 | $0.00042453 | $0.00042453 | - | - |
| Apr-20 2026 | $0.00042453 | $0.00041624 | $0.00042453 | $0.00041624 | - | - |
| Apr-19 2026 | $0.00041624 | $0.00041624 | $0.00042198 | $0.00042198 | - | - |
| Apr-18 2026 | $0.00042308 | $0.00042308 | $0.00042395 | $0.00042395 | - | - |
| Apr-17 2026 | $0.00042395 | $0.00042395 | $0.00042772 | $0.00042772 | - | - |
| Apr-16 2026 | $0.00042772 | $0.00041787 | $0.00042772 | $0.00041787 | - | - |
| Apr-15 2026 | $0.00041787 | $0.00041782 | $0.00042071 | $0.00041782 | - | - |