Market Cap $2.13T
1.73%
Volume 24h $89.02B
4.45%
BTC % 57.9561%
-0.05%
ETH % 9.63232%
2.8%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14301 |
Global Digital Content
14301
GDC
|
- | - | - | -83.05% |
30d
-88.14%
60d
-90.76%
90d
-94.22%
|
Open $0.0000044479
Low $0.0000044479
High $0.0000044479
|
- - | - |
|
||
| 14302 |
Global Entertainment Token
14302
GET
|
- | - | - | -18.64% |
30d
-91.48%
60d
-90.48%
90d
-94.51%
|
Open $0.00015501
Low $0.00015501
High $0.00015501
|
- - | - |
|
||
| 14303 |
Global Fan Token
14303
GLFT
|
- | - | - | 7.25% |
30d
14.86%
60d
-5.89%
90d
11.6%
|
Open $0.000001032
Low $0.000001032
High $0.000001032
|
- - | - |
|
||
| 14304 |
Global Funeral Care
14304
GFCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14305 |
Global Game Coin
14305
GGC
|
- | -1.52% | -1.28% | 6001.71% |
30d
5659.84%
60d
4479.95%
90d
4592.33%
|
Open $98.63
Low $97.36
High $101.23
|
- - | - |
|
||
| 14306 |
Global Gaming
14306
GMNG
|
- | - | - | -69.87% |
30d
-92.32%
60d
-66.07%
90d
-71.13%
|
Open $0.000009337
Low $0.000009337
High $0.000009337
|
- - | - |
|
||
| 14307 |
Global Human Community Coin
14307
GHCC
|
- | - | - | 1.51% |
30d
-90.54%
60d
-90.54%
90d
-90.54%
|
Open $0.543801
Low $0.543801
High $0.543801
|
- - | - |
|
||
| 14308 |
Global Human Trust
14308
GHT
|
- | - | -0.28% | 2.36% |
30d
2.15%
60d
2.14%
90d
2.01%
|
Open $44.11
Low $43.92
High $44.11
|
- - | - |
|
||
| 14309 |
Global Innovation Platform
14309
GIP
|
- | - | - | - |
30d
7.78%
60d
11.21%
90d
18.3%
|
Open $0.00027802
Low $0.00027802
High $0.00027802
|
- - | - |
|
||
| 14310 |
Global Innovative Solutions
14310
GSI
|
- | - | - | -0.03% |
30d
-7.92%
60d
-18.52%
90d
-18.18%
|
Open $0.00258599
Low $0.00258599
High $0.00258599
|
- - | - |
|
||
| 14311 |
Global Jobcoin
14311
GJC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14312 |
Global Property Register
14312
XRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14313 |
Global Rental Token
14313
GLBRT
|
- | -0.09% | 98.15% | 21.08% |
30d
-
60d
-
90d
-
|
Open $0.000009141
Low $0.000009141
High $0.00003659
|
- - | - |
|
||
| 14314 |
Global Reserve Coin
14314
GRC
|
- | - | - | - |
30d
-11.32%
60d
-2.93%
90d
-67.81%
|
Open $0.000000149
Low $0.000000149
High $0.000000149
|
- - | - |
|
||
| 14315 |
Global Reserve System
14315
GLOB
|
- | - | - | 0.66% |
30d
-55.01%
60d
-61.97%
90d
-62.63%
|
Open $0.310526
Low $0.310526
High $0.310526
|
- - | - |
|
||
| 14316 |
Global Smart Asset
14316
GSA
|
- | - | - | -78.71% |
30d
-55.71%
60d
-91.71%
90d
-92.71%
|
Open $0.154985
Low $0.154985
High $0.154985
|
- - | - |
|
||
| 14317 |
Global Social Chain
14317
GSC
|
- | - | - | -60.17% |
30d
-87.79%
60d
-86.24%
90d
-87.65%
|
Open $0.00012268
Low $0.00012268
High $0.00012268
|
- - | - |
|
||
| 14318 |
Global Token
14318
GBL
|
- | - | - | - |
30d
-67.9712%
60d
-64.9753%
90d
-84.9933%
|
Open $0.010667
Low $0.010667
High $0.010667
|
- - | - |
|
||
| 14319 |
GLOBAL TOUR CLUB
14319
GTC
|
- | - | - | - |
30d
-8.1698%
60d
-47.0749%
90d
-17.9131%
|
Open $0.00008661
Low $0.00008661
High $0.00008705
|
- - | - |
|
||
| 14320 |
Global Tour Coin
14320
GTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14321 |
Global Tourism Sharing Ecology
14321
GTSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14322 |
Global Trading Xenocurrency
14322
GTX
|
- | - | - | - |
30d
-1.3%
60d
-2.9%
90d
-62.51%
|
Open $0.00013897
Low $0.00013897
High $0.00013897
|
- - | - |
|
||
| 14323 |
Global Trust Coin
14323
GTIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14324 |
Global Utility Smart Digital Token
14324
GUSDT
|
- | - | - | -0.19% |
30d
-0.27%
60d
-0.29%
90d
-16.46%
|
Open $0.00927741
Low $0.00927741
High $0.00927741
|
- - | - |
|
||
| 14325 |
Global Virtual Coin
14325
GVC
|
- | 0.07% | 0.4% | - |
30d
-18.4878%
60d
-19.9837%
90d
-24.4717%
|
Open $0.012393
Low $0.012393
High $0.0126
|
- - | - |
|
||
| 14326 |
Global X Change Token
14326
GXCHT
|
- | - | - | -0.04% |
30d
-19.46%
60d
7.66%
90d
3.04%
|
Open $0.00082698
Low $0.00082698
High $0.00082698
|
- - | - |
|
||
| 14327 |
Global X Copper Miners Tokenised ETF (xStock)
14327
COPXx
|
- | - | - | - |
30d
-3.469%
60d
-
90d
-
|
Open $83.48
Low $83.48
High $83.48
|
- - | - |
|
||
| 14328 |
Global X Copper Miners Tokenized ETF (Ondo)
14328
COPXon
|
- | -0.07% | 3% | - |
30d
-6.0524%
60d
2.0254%
90d
-0.4268%
|
Open $79.99
Low $79.27
High $83.11
|
- - | - |
|
||
| 14329 |
Global X Defense Tech ETF (Derivatives)
14329
SHLD
|
- | -0.08% | 0.18% | - |
30d
-
60d
-
90d
-
|
Open $62.04
Low $61.94
High $62.87
|
- - | - |
|
||
| 14330 | - | - | -0.13% | - |
30d
4.1132%
60d
20.22%
90d
8.2237%
|
Open $39.98
Low $39.98
High $40.30
|
- - | - |
|
|||
| 14331 |
Global X Uranium ETF (Derivatives)
14331
URA
|
- | - | 4.37% | - |
30d
-5.972%
60d
9.0068%
90d
-
|
Open $50.29
Low $50.28
High $52.49
|
- - | - |
|
||
| 14332 |
Global X Uranium Tokenized ETF (Ondo)
14332
URAon
|
- | -0.06% | -0.14% | - |
30d
-10.7258%
60d
-4.398%
90d
-
|
Open $49.12
Low $49.06
High $49.13
|
- - | - |
|
||
| 14333 | - | - | - | - |
30d
-3.3288%
60d
0.9281%
90d
-
|
Open $54.96
Low $54.96
High $54.97
|
- - | - |
|
|||
| 14334 |
GlobalCoin
14334
GLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14335 |
GlobalGive
14335
GGIVE
|
- | -5.37% | -7.07% | -5.27% |
30d
7.16%
60d
19.67%
90d
-
|
Open -
Low -
High $0.00047413
|
- - | - |
|
||
| 14336 |
GlobalToken
14336
GLT
|
- | - | - | 0.74% |
30d
-2.5%
60d
-1.82%
90d
13.37%
|
Open $0.00016336
Low $0.00016336
High $0.00016336
|
- - | - |
|
||
| 14337 |
GLOBALTRUSTFUND TOKEN
14337
GTF
|
- | - | - | 6.75% |
30d
32.36%
60d
66.34%
90d
77.64%
|
Open $0.00035179
Low $0.00035179
High $0.00035179
|
- - | - |
|
||
| 14338 |
Globalvillage Ecosystem
14338
GVE
|
- | - | - | -4.93% |
30d
-85.22%
60d
-63.62%
90d
-72.66%
|
Open $0.000002066
Low $0.000002066
High $0.000002066
|
- - | - |
|
||
| 14339 |
Globatalent
14339
GBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14340 |
Globe Derivative Exchange
14340
GDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00139011
Low $0.00139011
High $0.00139011
|
- - | - |
|
||
| 14341 |
Globel Community / Partial Share
14341
GC
|
- | - | - | -0.01% |
30d
9.23%
60d
9.29%
90d
90.53%
|
Open $5.999
Low $5.999
High $5.999
|
- - | - |
|
||
| 14342 |
GLOBEX
14342
GLOBEX
|
- | - | - | 7.28% |
30d
29.36%
60d
63.33%
90d
66.54%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 14343 |
Globex SCI
14343
GSI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14344 |
Globiance Exchange Token
14344
GBEX
|
- | - | - | - |
30d
-14.47%
60d
-54.44%
90d
-34.66%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 14345 |
Globitex Token
14345
GBXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14346 |
Glory Finance
14346
GLR
|
- | - | - | - |
30d
-38.7%
60d
-35.22%
90d
-77.77%
|
Open $0.00073896
Low $0.00073896
High $0.00073896
|
- - | - |
|
||
| 14347 |
GloryDoge
14347
GLORYD
|
- | - | - | -2.09% |
30d
13.16%
60d
13.16%
90d
25.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14348 |
GLOS
14348
GLOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14349 |
GLOW
14349
GLOW
|
- | 0.46% | 2.32% | -96.53% |
30d
-98.58%
60d
-98.36%
90d
-98.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14350 |
Glow Token
14350
GLOW
|
- | 0.06% | -2.69% | -10.4% |
30d
-15.1%
60d
3.72%
90d
-12.52%
|
Open $0.072454
Low $0.070042
High $0.072454
|
- - | - |
|
34.665 Coins Monitored - Page
287 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.