Market Cap $3.91T 0.76%
Volume 24h $333.45B -40.14%
BTC % 60.02% -0.46%
ETH % 9.18% -0.87%
Coins 32.394 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
14301
Echo Of The Horizon
Echo Of The Horizon
14301
EOTH
 $0.000046 - - 2.22%
30d -23.33%
60d -8%
90d 2.34%
Open $0.00004601
Low $0.00004601
High $0.00004601
- - -
14302
Echo Tech Coin
Echo Tech Coin
14302
ECOT
 - - - 20.02%
30d -80.64%
60d -97.89%
90d -99.17%
Open $0.00005996
Low $0.00005996
High $0.00005996
- - -
14303
EchoDEX
EchoDEX
14303
ECP
 - - - -
30d -29.16%
60d -33.17%
90d -35.27%
Open $0.31486
Low $0.31486
High $0.31486
- - -
14304
Echoes
Echoes
14304
ECHOES
 - - - 5.75%
30d 6.03%
60d 2.52%
90d -31%
Open $0.0000002
Low $0.0000002
High $0.0000002
- - -
14305
Echoin
Echoin
14305
EC
 - - - -22.51%
30d -93.37%
60d -93.82%
90d -94.22%
Open $0.00001308
Low $0.00001308
High $0.00001308
- - -
14306
EchoLeaks by Virtuals
EchoLeaks by Virtuals
14306
ECHO
 $0.000434 - -3.11% 2.41%
30d -39.17%
60d 11.94%
90d 296.72%
Open $0.00045097
Low $0.00042243
High $0.000462
- - -
14307
EchoLink
EchoLink
14307
EKO
 - - - -
30d -54.54%
60d -91.01%
90d -18.17%
Open $0.00000045
Low $0.00000045
High $0.00000045
- - -
14308
Ecio
Ecio
14308
ECIO
 - - - 5.63%
30d 7.2%
60d 26%
90d 43.56%
Open $0.000007229
Low $0.000007229
High $0.000007229
- - -
14309
ECLAT
ECLAT
14309
ELT
 - - - -
30d 24.33%
60d -16.57%
90d 23.74%
Open $0.015008
Low $0.015008
High $0.015008
- - -
14310
Eclipse
Eclipse
14310
ECP
 - - - 0.07%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
- - -
14311
Eclipse
Eclipse
14311
ECLIP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14312
Eclipse Fi
Eclipse Fi
14312
ECLIP
 $0.000920 - -10.61% -5%
30d -61.23%
60d -70.81%
90d -73.63%
Open $0.00102884
Low $0.00091962
High $0.00102884
- - -
14313
Eco
Eco
14313
ECOX
 - - - 37.56%
30d 80.76%
60d 144.3%
90d 0.5%
Open $0.053653
Low $0.053653
High $0.053653
- - -
14314
ECO
ECO
14314
ECO
 - - - -
30d -28.23%
60d -36.81%
90d -36.43%
Open $0.00945615
Low $0.00945615
High $0.00945615
- - -
14315
Eco DeFi
Eco DeFi
14315
ECOP
 - - - -0.05%
30d -9.87%
60d -10.01%
90d -18.21%
Open $0.00089994
Low $0.00089994
High $0.00089994
- - -
14316
Eco Value Coin
Eco Value Coin
14316
EVC
 - - - -
30d -4.41%
60d -0.74%
90d -37.34%
Open $0.00027722
Low $0.00027722
High $0.00027722
- - -
14317
EcoAI
EcoAI
14317
ECO
 $0.000015 - 5.51% 8.21%
30d 21.15%
60d 1.46%
90d 37.62%
Open $0.00001401
Low $0.00001401
High $0.00001497
- - -
14318
EcoBall
EcoBall
14318
ABA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14319
Ecobit
Ecobit
14319
ECOB
 - 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00155874
Low $0.00155874
High $0.00155874
- - -
14320
ECOC Financial Growth
ECOC Financial Growth
14320
EFG
 - 3042313643.99% 3042165770.03% 3039879246.12%
30d 3050615195.72%
60d 3052370790.22%
90d 188291428.38%
Open $22,877,174.79
Low $22,877,174.79
High $22,877,174.79
- - -
14321
ECOChain
ECOChain
14321
ECOCH
 - - - -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
14322
Ecochaintoken
Ecochaintoken
14322
ECT
 - - - 0.35%
30d 0.47%
60d -3.61%
90d -4.14%
Open -
Low -
High -
- - -
14323
EcoCREDIT
EcoCREDIT
14323
ECO
 - -0.32% 4.99% 4.99%
30d 4.99%
60d 4.99%
90d 4.99%
Open $0.034705
Low $0.034513
High $0.035698
- - -
14324
EcoDollar
EcoDollar
14324
ECOS
 - - - -
30d -4.78%
60d -9.24%
90d -2.02%
Open $0.00020218
Low $0.00020218
High $0.00020218
- - -
14325
EcoFi
EcoFi
14325
ECO
 - - - 9.95%
30d -57.77%
60d -99.74%
90d -99.77%
Open $0.00219631
Low $0.00219631
High $0.00219631
- - -
14326
Ecoin Finance
Ecoin Finance
14326
ECOIN
 $0.000665 - -0.24% 3.03%
30d 0.26%
60d -1.5%
90d 8.14%
Open $0.00066653
Low $0.00066492
High $0.00066917
- - -
14327
EcoSmart
EcoSmart
14327
ECG
 $0.014495 - - -
30d -
60d -
90d 63.29%
Open $0.014494
Low $0.014494
High $0.014494
- - -
14328
EcoTool
EcoTool
14328
ETO
 - - - 0.89%
30d -27.85%
60d -85.6%
90d -85.6%
Open $0.00022617
Low $0.00022617
High $0.00022617
- - -
14329
EcoVerse
EcoVerse
14329
ECR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14330
Ecowatt
Ecowatt
14330
EWT
 - - - 0.04%
30d -29.64%
60d 167.6%
90d 388.19%
Open $0.00189982
Low $0.00189982
High $0.00189982
- - -
14331
ECP+ Technology
ECP+ Technology
14331
ECP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14332
eCredits
eCredits
14332
ECS
 $0.002104 - -14.32% -10.68%
30d -24.28%
60d -97.63%
90d 10.35%
Open $0.00245555
Low $0.00210403
High $0.00245632
- - -
14333
ECXX
ECXX
14333
ECXX
 - - - -
30d -0.02%
60d -0.01%
90d -0.01%
Open $0.9997
Low $0.9997
High $0.9997
- - -
14334
EDAC
EDAC
14334
EDAC
 - - - 0.71%
30d -4.66%
60d 117.85%
90d 117.85%
Open $0.017198
Low $0.017198
High $0.017198
- - -
14335
Edain
Edain
14335
EAI
 - - - -0.02%
30d 0.19%
60d 0.11%
90d -49.03%
Open $0.00159992
Low $0.00159992
High $0.00159992
- - -
14336
EDC Blockchain v1 / E-Dinar Coin (Old)
EDC Blockchain v1 / E-Dinar Coin (Old)
14336
EDC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14337
EDDASwap
EDDASwap
14337
EDDA
 - - - -
30d -11.71%
60d -22.06%
90d -35.61%
Open $25.15
Low $25.15
High $25.15
- - -
14338
Eddie coin
Eddie coin
14338
EDDIE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14339
Eddie Seal
Eddie Seal
14339
EDSE
 - - - -13.56%
30d -6.82%
60d -6.01%
90d -6.71%
Open $0.0000099899
Low $0.0000099899
High $0.0000099899
- - -
14340
Eden
Eden
14340
EDN
 - - - -2.76%
30d -6.35%
60d -12.14%
90d -20.45%
Open $0.00052691
Low $0.00052691
High $0.00052691
- - -
14341
EdenLoop
EdenLoop
14341
ELT
 - - - -
30d -
60d -
90d -43.04%
Open $0.00045014
Low $0.00045014
High $0.00045014
- - -
14342
edeXa Security Token
edeXa Security Token
14342
EDEXA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14343
EdFi
EdFi
14343
EDFI
 - - - -
30d 74.73%
60d 52.48%
90d -9.96%
Open $0.00022377
Low $0.00022377
High $0.00022377
- - -
14344
EDGE Activity Token
EDGE Activity Token
14344
EAT
 - - - -0.08%
30d -8.19%
60d -14.28%
90d -61.11%
Open $0.00388629
Low $0.00388629
High $0.00388629
- - -
14345
Edgecoin
Edgecoin
14345
EDGT
 - - - -
30d 24.34%
60d 11.14%
90d 0.03%
Open $1.0001
Low $1.0001
High $1.0001
- - -
14346
EdgeCoin II
EdgeCoin II
14346
EDGE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14347
Edgefolio
Edgefolio
14347
EFOLIO
 - - - 3.66%
30d -23.77%
60d -65.59%
90d -64.86%
Open $0.08319
Low $0.08319
High $0.08319
- - -
14348
Edgeless
Edgeless
14348
EDG
 - - - -
30d -30.5%
60d -54.55%
90d -62.06%
Open $0.00209825
Low $0.00209825
High $0.00209825
- - -
14349
Edgeware
Edgeware
14349
EDG
 - - - 0.04%
30d -68.61%
60d -63.1%
90d -70.23%
Open $0.00001247
Low $0.00001247
High $0.00001247
- - -
14350
Edgwin Finance
Edgwin Finance
14350
EDG
 - -1.81% -18.77% -39.09%
30d -92.12%
60d -92.12%
90d -92.12%
Open $1.6385
Low $1.6385
High $1.6385
- - -
32.394 Coins Monitored - Page 287 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.