Market Cap $2.72T
4.52%
Volume 24h $260.73B
46.15%
BTC % 54.76%
0.58%
ETH % 10.53%
3.7%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14301 |
Ducato Protocol Token
14301
DUCATO
|
- | - | - | - |
30d
-77.82%
60d
-78.71%
90d
-69.51%
|
Open $0.00022099
Low $0.00022099
High $0.00022099
|
- - | - |
|
||
| 14302 |
DucatusCoin
14302
DUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14303 |
DUCK
14303
DUCK
|
- | - | - | 18.76% |
30d
-81.53%
60d
-78.31%
90d
-75.39%
|
Open $0.000008243
Low $0.000008243
High $0.000008243
|
- - | - |
|
||
| 14304 |
DUCK
14304
DUCK
|
- | - | - | -10.89% |
30d
-13.18%
60d
2.56%
90d
-56.31%
|
Open $0.00001379
Low $0.00001379
High $0.00001379
|
- - | - |
|
||
| 14305 |
Duck Off Coin
14305
DUCK
|
- | - | - | - |
30d
17.22%
60d
6.5%
90d
-22.17%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 14306 |
Duck Punkz Universe Floor Index
14306
DPUNKZ
|
- | - | - | -2.04% |
30d
-46.78%
60d
58.53%
90d
37.17%
|
Open $0.035821
Low $0.035821
High $0.035821
|
- - | - |
|
||
| 14307 |
DuckCoin
14307
DUCK
|
$0.000185 | - | 2.89% | 2.11% |
30d
5.27%
60d
-2.77%
90d
45.19%
|
Open $0.00018209
Low $0.00017936
High $0.00018547
|
- - | - |
|
||
| 14308 |
DuckDAO
14308
DD
|
- | - | - | -5.24% |
30d
-23.66%
60d
-52.98%
90d
-44.51%
|
Open $0.059308
Low $0.059308
High $0.059308
|
- - | - |
|
||
| 14309 |
DuckDaoDime
14309
DDIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.241416
Low $0.241416
High $0.241416
|
- - | - |
|
||
| 14310 |
DuckDuck
14310
DUCK
|
- | - | - | -0.48% |
30d
-14.29%
60d
-31.06%
90d
-12.87%
|
Open $18.10
Low $18.10
High $18.10
|
- - | - |
|
||
| 14311 |
DuckDuckCoin
14311
DUCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14312 |
Ducker
14312
DUCKER
|
- | - | - | -10.05% |
30d
-38.97%
60d
-34.68%
90d
9.59%
|
Open $0.000000809
Low $0.000000809
High $0.000000809
|
- - | - |
|
||
| 14313 |
Duckereum
14313
DUCKER
|
- | - | - | - |
30d
-27.01%
60d
-29.46%
90d
-46.33%
|
Open $0.00199533
Low $0.00199533
High $0.00199533
|
- - | - |
|
||
| 14314 |
Duckie Land
14314
MMETA
|
$0.002301 | - | 3.41% | 1% |
30d
-6.39%
60d
1.61%
90d
-36.13%
|
Open $0.00222462
Low $0.00222462
High $0.00230059
|
- - | - |
|
||
| 14315 |
Ducks
14315
DUCKS
|
- | - | - | 0.38% |
30d
-2.2%
60d
-23.11%
90d
-52.65%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 14316 |
ducky
14316
DUCKY
|
$0.000010 | - | - | -1.92% |
30d
-8.97%
60d
-27.81%
90d
-43.33%
|
Open $0.00001025
Low $0.00001025
High $0.00001025
|
- - | - |
|
||
| 14317 |
Ducky
14317
DUCKY
|
- | - | - | 6.71% |
30d
-20.1%
60d
-30.44%
90d
-39.51%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 14318 |
Ducky City
14318
DCM
|
$0.00000987 | - | 0.95% | 4.19% |
30d
6.72%
60d
13.63%
90d
-29.86%
|
Open $0.000009774
Low $0.000009774
High $0.000009868
|
- - | - |
|
||
| 14319 |
Ducky Duck
14319
DUCKY
|
- | - | - | 4.01% |
30d
-2.25%
60d
-45.6%
90d
-45.6%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 14320 |
Ducky Egg
14320
DEGG
|
- | - | - | -1.79% |
30d
5.06%
60d
5.06%
90d
5.06%
|
Open $0.014319
Low $0.014319
High $0.014319
|
- - | - |
|
||
| 14321 |
DuckyCoinAI
14321
DUCKYAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004696
Low $0.00004696
High $0.00004696
|
- - | - |
|
||
| 14322 |
DuDe
14322
DUDE
|
- | - | - | -0.4% |
30d
-0.52%
60d
0.42%
90d
0.13%
|
Open $0.0013784
Low $0.0013784
High $0.0013784
|
- - | - |
|
||
| 14323 |
Duel Network
14323
DUEL
|
- | - | - | -4.51% |
30d
-15.57%
60d
-31.54%
90d
-31.54%
|
Open $0.018317
Low $0.018317
High $0.018317
|
- - | - |
|
||
| 14324 |
Duelist King
14324
DKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00606531
Low $0.00606531
High $0.00606531
|
- - | - |
|
||
| 14325 |
DuelNow
14325
DNOW
|
$0.000063 | - | 4.59% | -0.13% |
30d
-83.86%
60d
-84.43%
90d
-90.66%
|
Open $0.00006065
Low $0.00006065
High $0.00006344
|
- - | - |
|
||
| 14326 |
Duet Protocol
14326
DUET
|
$0.000099 | - | 4.44% | 6.61% |
30d
4.01%
60d
9.79%
90d
-36.46%
|
Open $0.00009524
Low $0.00009524
High $0.00010085
|
- - | - |
|
||
| 14327 |
Dueter
14327
DUO
|
- | - | - | -1.28% |
30d
-6.75%
60d
-88.91%
90d
-78.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14328 |
DUG
14328
DUG
|
- | - | - | - |
30d
-32.62%
60d
-41.71%
90d
46.22%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 14329 |
DUGE
14329
DUGE
|
- | - | - | 0.25% |
30d
21.67%
60d
5.61%
90d
-27.28%
|
Open $0.000002163
Low $0.000002163
High $0.000002163
|
- - | - |
|
||
| 14330 |
DUKE COIN
14330
DUKE
|
- | - | - | -9.88% |
30d
-24.6%
60d
-39.4%
90d
-35.43%
|
Open $0.00001126
Low $0.00001126
High $0.00001126
|
- - | - |
|
||
| 14331 |
DUKE INU TOKEN
14331
DUKE
|
- | - | - | - |
30d
21.57%
60d
-5.76%
90d
-6.73%
|
Open $0.000000218
Low $0.000000218
High $0.000000218
|
- - | - |
|
||
| 14332 |
Duke The Alien
14332
DUKE
|
- | - | -2.2% | -10.49% |
30d
-1.78%
60d
-23.06%
90d
-95.69%
|
Open $0.00003244
Low $0.00003172
High $0.00003244
|
- - | - |
|
||
| 14333 |
Dukecoin
14333
DKC
|
- | - | - | - |
30d
-
60d
-
90d
148.19%
|
Open $0.00368574
Low $0.00368574
High $0.00368574
|
- - | - |
|
||
| 14334 |
Dulcet Garden
14334
DLC
|
- | 0.26% | -4.92% | -63.41% |
30d
-63.41%
60d
-63.41%
90d
-63.41%
|
Open $0.00021526
Low $0.00020225
High $0.00021526
|
- - | - |
|
||
| 14335 |
Dumb Money
14335
DM
|
$0.000014 | - | 25.19% | 14.83% |
30d
-14.73%
60d
-49.87%
90d
-94.07%
|
Open $0.00001136
Low $0.00001118
High $0.00001601
|
- - | - |
|
||
| 14336 |
DumbMoney
14336
GME
|
- | - | - | - |
30d
-49.51%
60d
-79.49%
90d
-85.21%
|
Open $0.00007095
Low $0.00007095
High $0.00007095
|
- - | - |
|
||
| 14337 |
Dummy
14337
DUMMY
|
- | - | - | - |
30d
1.81%
60d
-10.63%
90d
-25.5%
|
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
|
- - | - |
|
||
| 14338 |
DUMP DOGE
14338
DUMPDOGE
|
- | -0.14% | -12.08% | - |
30d
-
60d
-
90d
-
|
Open $0.000000054
Low $0.000000047
High $0.000000054
|
- - | - |
|
||
| 14339 |
DumpBuster
14339
GTFO
|
- | - | - | -0.01% |
30d
-9.58%
60d
-2.12%
90d
-15.04%
|
Open $0.000001057
Low $0.000001057
High $0.000001057
|
- - | - |
|
||
| 14340 |
Dumpling
14340
DUMP
|
- | - | - | 5.9% |
30d
6.86%
60d
-99.22%
90d
-99.8%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
- - | - |
|
||
| 14341 |
Dumpling Swap
14341
SDUMP
|
- | - | - | - |
30d
-55.23%
60d
-55.23%
90d
-55.23%
|
Open $0.00007653
Low $0.00007653
High $0.00007653
|
- - | - |
|
||
| 14342 |
Dune Network
14342
DUN
|
- | - | - | - |
30d
8.9%
60d
-13.01%
90d
-9.26%
|
Open $0.00673192
Low $0.00673192
High $0.00673192
|
- - | - |
|
||
| 14343 |
Dune Token
14343
DUNE
|
- | 28.44% | 0.91% | -71.11% |
30d
-71.11%
60d
-71.11%
90d
-71.11%
|
Open $8.687
Low $5.761
High $40.26
|
- - | - |
|
||
| 14344 |
Dungeon
14344
DGN
|
- | - | - | -2.12% |
30d
-15.37%
60d
-36.8%
90d
-33.3%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 14345 |
Duo
14345
DUO
|
- | - | - | -4.7% |
30d
-39.1%
60d
-21.46%
90d
-49.28%
|
Open $0.00096542
Low $0.00096542
High $0.00096542
|
- - | - |
|
||
| 14346 |
DUO Network Token
14346
DUOT
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
101.81%
90d
150.03%
|
Open -
Low -
High $0.00332836
|
- - | - |
|
||
| 14347 |
DUOLINGO AI
14347
DUOLINGO AI
|
- | - | - | 3.57% |
30d
-13.56%
60d
-28.6%
90d
-98.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14348 |
Durham Inu
14348
RBI
|
- | - | - | 3.09% |
30d
-6.75%
60d
64.53%
90d
-73.6%
|
Open $0.00004273
Low $0.00004273
High $0.00004273
|
- - | - |
|
||
| 14349 |
DUSD Network
14349
DUSD
|
- | 0.13% | -1.79% | -3.15% |
30d
-12.05%
60d
-10.91%
90d
-39.84%
|
Open $0.000008371
Low $0.000008221
High $0.000008371
|
- - | - |
|
||
| 14350 |
DUSTY
14350
DUSTY
|
- | - | 6.19% | 10.79% |
30d
5.46%
60d
13.09%
90d
-41.78%
|
Open -
Low -
High -
|
- - | - |
|
34.484 Coins Monitored - Page
287 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.