Market Cap $2.62T 1.32%
Volume 24h $111.71B -35.42%
BTC % 50.68% -0.17%
ETH % 16.17% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 54 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14301
EarnBUSD
EarnBUSD
14301
EBUSD
- - 12.82% -27.19%
30d -
60d -
90d -
Open $0.000001401
Low $0.000001401
High $0.000001441
- - -
14302
Earncraft
Earncraft
14302
PLOT
- - - -2.62%
30d -6.1%
60d 15.21%
90d 43.36%
Open $0.0003805
Low $0.0003805
High $0.0003805
- - -
14303
Earneo
Earneo
14303
SNPC
- - - -5.94%
30d -5.03%
60d -52.19%
90d -55.96%
Open $0.00191188
Low $0.00191188
High $0.00191188
- - -
14304
Earnfinex
Earnfinex
14304
EFX
- - - -0.46%
30d -3.82%
60d -88.84%
90d -86.52%
Open $0.01685
Low $0.01685
High $0.01685
- - -
14305
EarnHub
EarnHub
14305
EHB
- - - -
30d -
60d -
90d -
Open $0.000000082
Low $0.000000082
High $0.000000082
- - -
14306
EarnX
EarnX
14306
EARNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14307
EarnX V2
EarnX V2
14307
EARNX
- - - -
30d 23.92%
60d 5.51%
90d 116.45%
Open $0.00098499
Low $0.00098499
High $0.00098499
- - -
14308
Earth Token
Earth Token
14308
EARTH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14309
EarthChain
EarthChain
14309
EARTH
- -0.27% 14.98% -43.44%
30d -43.44%
60d -43.44%
90d -43.44%
Open $0.00405693
Low $0.00405693
High $0.00511783
- - -
14310
Earthling
Earthling
14310
ETLG
- - - 0.04%
30d 3.61%
60d -1.94%
90d -4.1%
Open $0.00078568
Low $0.00078568
High $0.00078568
- - -
14311
EASE
EASE
14311
EASE
- - - -0.01%
30d 19.71%
60d 14.07%
90d 14.07%
Open $0.00473968
Low $0.00473968
High $0.00473968
- - -
14312
Easter Floki
Easter Floki
14312
EFLOKI
- 0.69% 12.94% 17.34%
30d 31.52%
60d 4.32%
90d -32.79%
Open $0.000000031
Low $0.000000031
High $0.000000035
- - -
14313
Easticoin
Easticoin
14313
ESTI
- - - -
30d -
60d -
90d -
Open $0.00021825
Low $0.00021825
High $0.00021825
- - -
14314 - -10.11% 2.93% -55.26%
30d 222.79%
60d 222.79%
90d 222.79%
Open $10.50
Low $10.09
High $15.33
- - -
14315
EasyGuide
EasyGuide
14315
EGDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14316
EasyMine
EasyMine
14316
EMT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14317
EasySwap
EasySwap
14317
ESWA
- -4.83% -3.28% -11.64%
30d 6.98%
60d 58.48%
90d 13.72%
Open -
Low -
High $0.084239
- - -
14318
EasyToken
EasyToken
14318
ETKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14319
Eauric
Eauric
14319
EAURIC
- -0.03% -0.04% -
30d -25.4%
60d -33.22%
90d -48.75%
Open $0.150414
Low $0.150346
High $0.150499
- - -
14320
EB3coin
EB3coin
14320
EB3
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14321
ebakus
ebakus
14321
EBK
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d 78.32%
Open $0.00057297
Low $0.00054793
High $0.00057927
- - -
14322
EBCoin
EBCoin
14322
EBC
- -0.05% -0.08% -0.37%
30d -40.52%
60d -50.11%
90d -18.67%
Open $0.00017897
Low $0.00017897
High $0.00017897
- - -
14323
ebirah
ebirah
14323
EBRH
- -1% 6.45% -9.05%
30d -43.69%
60d -46.68%
90d -34.62%
Open $1.9643
Low $1.9643
High $1.9643
- - -
14324
eBIT
eBIT
14324
EBIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14325
eBitcoin
eBitcoin
14325
EBTC
- -0.36% 3.6% 14.12%
30d -
60d -
90d -
Open $0.443164
Low $0.430049
High $0.467291
- - -
14326
eBitcoinCash
eBitcoinCash
14326
EBCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14327
Ebittree Coin
Ebittree Coin
14327
EBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14328
Ebitz
Ebitz
14328
EBZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14329
eBlockStock
eBlockStock
14329
EBSO
$0.006364 -0.02% 6.04% 8.34%
30d -1.06%
60d -4.96%
90d -30.32%
Open $0.00598893
Low $0.00598893
High $0.00636743
- - -
14330
EbolaShare
EbolaShare
14330
EBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14331
eBoost
eBoost
14331
EBST
- - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.00370175
Low $0.00370175
High $0.00370175
- - -
14332
ebox
ebox
14332
EBOX
- - - -
30d 70.45%
60d 70.45%
90d 70.45%
Open $0.00855455
Low $0.00855455
High $0.00855455
- - -
14333 - - - 0.08%
30d 6.91%
60d -61.51%
90d -61.51%
Open $0.076982
Low $0.076982
High $0.076982
- - -
14334
ECC
ECC
14334
ECC
- - - 0.46%
30d -14.01%
60d -2.46%
90d -32.44%
Open $0.00019934
Low $0.00019934
High $0.00019934
- - -
14335
Ecchicoin
Ecchicoin
14335
ECCHI
- 3.83% 9.37% 2.3%
30d -28.19%
60d -39.89%
90d -65.76%
Open $0.00015635
Low $0.00014166
High $0.00015909
- - -
14336 - - - -
30d 6.09%
60d -25.23%
90d -17.98%
Open $0.000242
Low $0.000242
High $0.000242
- - -
14337
Echelon
Echelon
14337
ECH
- - - -
30d 21.73%
60d 21.73%
90d 21.73%
Open $0.00027807
Low $0.00027807
High $0.00027807
- - -
14338
Echelon DAO
Echelon DAO
14338
ECHOD
- -0.23% -99.85% -99.26%
30d -99.86%
60d -99.86%
90d -99.89%
Open $0.181969
Low $0.000000002
High $15.38
- - -
14339
Echidna
Echidna
14339
ECD
- - - -
30d 5.99%
60d 26%
90d 108.31%
Open $0.0006919
Low $0.0006919
High $0.0006919
- - -
14340
ECHO BOT
ECHO BOT
14340
ECHO
- - - -
30d -27.76%
60d -57.69%
90d -46.88%
Open $0.00005536
Low $0.00005536
High $0.00005536
- - -
14341
Echo Tech Coin
Echo Tech Coin
14341
ECOT
- - - 20.02%
30d -80.64%
60d -97.89%
90d -99.17%
Open $0.00005996
Low $0.00005996
High $0.00005996
- - -
14342
EchoDEX
EchoDEX
14342
ECP
$0.429321 - - 1.99%
30d -10.89%
60d -18.29%
90d 0.78%
Open $0.42932
Low $0.42932
High $0.42932
- - -
14343
Echoes
Echoes
14343
ECHOES
- - - 5.75%
30d 6.03%
60d 2.52%
90d -31%
Open $0.0000002
Low $0.0000002
High $0.0000002
- - -
14344
Echoin
Echoin
14344
EC
- - - -22.51%
30d -93.37%
60d -93.82%
90d -94.22%
Open $0.00001308
Low $0.00001308
High $0.00001308
- - -
14345
Ecio
Ecio
14345
ECIO
- - - 5.63%
30d 7.2%
60d 26%
90d 43.56%
Open $0.000007229
Low $0.000007229
High $0.000007229
- - -
14346
ECLAT
ECLAT
14346
ELT
$0.012063 - - -0.25%
30d -0.12%
60d -0.51%
90d -42.53%
Open $0.012066
Low $0.012061
High $0.012066
- - -
14347
Eclipse
Eclipse
14347
ECP
- - - 0.07%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
- - -
14348
Eclipse
Eclipse
14348
ECLIP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14349
ECO
ECO
14349
ECO
- - - -
30d -28.23%
60d -36.81%
90d -36.43%
Open $0.00945615
Low $0.00945615
High $0.00945615
- - -
14350
Eco DeFi
Eco DeFi
14350
ECOP
- - - -0.05%
30d -9.87%
60d -10.01%
90d -18.21%
Open $0.00089994
Low $0.00089994
High $0.00089994
- - -
28.147 Coins Monitored - Page 287 of 563

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.