Market Cap $1.62T 6.24%
Volume 24h $92.09B -12.81%
BTC % 45.51% -7.82%
ETH % 15.08% -7.95%
Coins 24.629 +12
Exchanges 882
Last update 35 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14301
GScarab
GScarab
14301
GSCARAB
- - - -2.64%
30d 1.38%
60d -12.5%
90d -44.56%
Open $0.208506
Low $0.208506
High $0.208506
- - -
14302
GSM Coin
GSM Coin
14302
GSM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14303 - -0.29% 50.47% -99.83%
30d -99.83%
60d -99.73%
90d -99.67%
Open $0.0012767
Low $0.00121254
High $0.00192116
- - -
14304
Gstcoin
Gstcoin
14304
GST
- - - -
30d -
60d -
90d -
Open $0.042694
Low $0.042694
High $0.042694
- - -
14305
GSTT
GSTT
14305
GSTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14306
GTI Token
GTI Token
14306
GTI
- - - 0.3%
30d -6.62%
60d -3.3%
90d -3.37%
Open $0.037239
Low $0.037239
High $0.037239
- - -
14307
GTraX
GTraX
14307
GTRX
- - - 0.51%
30d 5.01%
60d 5.01%
90d 5.01%
Open $13.74
Low $13.74
High $13.74
- - -
14308
Gturbo
Gturbo
14308
GTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14309 - - - 1.31%
30d -1.28%
60d -11.14%
90d -62.02%
Open $0.00006454
Low $0.00006454
High $0.00006454
- - -
14310
Guan Yu
Guan Yu
14310
GUAN YU
- - - -0.77%
30d -9.73%
60d -58.88%
90d -97.18%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
14311 - 3.14% 10.65% 72.18%
30d -
60d -
90d -
Open $0.0000828
Low $0.00007977
High $0.00008845
- - -
14312
Guarda token
Guarda token
14312
GRD
- - - -0.16%
30d -9.05%
60d -9.05%
90d -9.05%
Open $0.017755
Low $0.017755
High $0.017755
- - -
14313
Guarded Ether
Guarded Ether
14313
GETH
$1,976.45 - 0.06% -0.11%
30d 12.09%
60d 23.32%
90d 22.69%
Open $1,989.66
Low $1,972.41
High $1,989.66
- - -
14314
Guarium
Guarium
14314
GUAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14315
Gucci
Gucci
14315
GUCCI
- - - 0.47%
30d -37.37%
60d -96.93%
90d -96.93%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
14316
GUCCI
GUCCI
14316
GUCCI
- 0.13% -7.96% -7.71%
30d -76.15%
60d -89.43%
90d -89.43%
Open -
Low -
High -
$43.00 - -
14317
GucciCake
GucciCake
14317
GUCCI
- - - 0.17%
30d -23.83%
60d -86.79%
90d -86.79%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
14318
GucciPepe
GucciPepe
14318
GUCCIPEPE
- - -0.18% -2.48%
30d 0.96%
60d 5.68%
90d 1.45%
Open -
Low -
High -
- - -
14319
Gudetama
Gudetama
14319
TAMA
- 0.11% -0.89% 8.38%
30d -87.83%
60d -87.83%
90d -87.83%
Open $0.000000635
Low $0.000000635
High $0.000000648
- - -
14320
GudGuess
GudGuess
14320
GG
- - - -1.58%
30d -22.51%
60d -28.75%
90d -72.88%
Open $0.00108228
Low $0.00108228
High $0.00108228
- - -
14321
GuerillaCoin
GuerillaCoin
14321
GUE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14322
GUESS
GUESS
14322
GUESS
- 0.58% 2.4% 8.89%
30d -
60d -
90d -
Open $0.00010376
Low $0.00010376
High $0.00010376
- - -
14323
GuitarSwap
GuitarSwap
14323
GUT
- - - -0.06%
30d 0.04%
60d -2.98%
90d -16.1%
Open $0.00002238
Low $0.00002238
High $0.00002238
- - -
14324
Gulag Token
Gulag Token
14324
GULAG
- -0.59% -8.93% -19.64%
30d -23.67%
60d -
90d -
Open -
Low -
High -
- - -
14325
Gummy Beans
Gummy Beans
14325
GUMMIE
- -0.27% -9.11% -21.3%
30d -
60d -
90d -
Open $0.000003874
Low $0.000003713
High $0.000003874
- - -
14326
Gummy Bull Token
Gummy Bull Token
14326
GUMMY
- - - -
30d -33.12%
60d -50.9%
90d -72.44%
Open $0.00038566
Low $0.00038566
High $0.00038566
- - -
14327
GunBet
GunBet
14327
GUNBET
- - - -0.2%
30d -8.98%
60d -99.04%
90d -99.04%
Open $0.00148453
Low $0.00148453
High $0.00148453
- - -
14328
Guncoin
Guncoin
14328
GUN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14329 $0.000827 - - -0.06%
30d -1%
60d -2.18%
90d -5.71%
Open $0.0008267
Low $0.00082669
High $0.0008267
- - -
14330
Guzzler
Guzzler
14330
GZLR
- - - 0.16%
30d -0.94%
60d -4.53%
90d -7.24%
Open $0.000005533
Low $0.000005533
High $0.000005533
- - -
14331
Gx Coin
Gx Coin
14331
GXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14332 $0.313123 2.05% -1.07% 1.64%
30d 6.27%
60d 0.44%
90d -1.55%
Open $0.308865
Low $0.30682
High $0.31658
- - -
14333
GYA
GYA
14333
GYA
- 1.92% -1.58% -3.24%
30d 11.59%
60d 21.45%
90d 44.56%
Open -
Low -
High $0.043873
- - -
14334
Gym AI
Gym AI
14334
GYM AI
- - - -0.23%
30d -3.92%
60d -12.34%
90d -10.11%
Open $0.00002101
Low $0.00002101
High $0.00002101
- - -
14335
Gym Rewards
Gym Rewards
14335
GYM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14336
GYM Token
GYM Token
14336
GYM
- - - 1.36%
30d -47.68%
60d -88.53%
90d -84.18%
Open $0.00045289
Low $0.00045289
High $0.00045289
- - -
14337
GymMov
GymMov
14337
GYM
- - - -1.05%
30d 3.12%
60d 3.42%
90d -1.01%
Open $0.00183393
Low $0.00183393
High $0.00183393
- - -
14338
GymMov Reward
GymMov Reward
14338
GMR
- - - -
30d -62%
60d -91.12%
90d -97.11%
Open $0.00025632
Low $0.00025632
High $0.00025632
- - -
14339
Gyoshi
Gyoshi
14339
GYOSHI
- - - 1.42%
30d -7.74%
60d -20.8%
90d -46.11%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
14340 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14341 - - - -0.64%
30d -64.97%
60d -65.95%
90d -66.96%
Open $0.000001854
Low $0.000001854
High $0.000001854
- - -
14342
H2Finance
H2Finance
14342
YFIH2
- - - 1%
30d -38.68%
60d -47.57%
90d -49.36%
Open $0.241728
Low $0.241728
High $0.241728
- - -
14343
H2O
H2O
14343
PSDN
- - - -0.39%
30d -48.33%
60d -50.79%
90d -52.77%
Open $1.5782
Low $1.5782
High $1.5782
- - -
14344
H2O
H2O
14344
H2OC
- - - -4.28%
30d -49.21%
60d -94.08%
90d -99.71%
Open $0.00004794
Low $0.00004794
High $0.00004794
- - -
14345
H2O
H2O
14345
H2O
- - - 0.01%
30d -75.49%
60d -34.28%
90d -70.31%
Open $0.43318
Low $0.43318
High $0.43318
- - -
14346
Habibti
Habibti
14346
BIBTI
- 0.11% -3.99% -3.99%
30d -95.95%
60d -95.95%
90d -95.95%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
14347
Habitat
Habitat
14347
HBTAT
- 0.99% -77.43% -92.6%
30d -90.47%
60d -95.55%
90d -94.54%
Open $0.14164
Low $0.035013
High $0.14164
- - -
14348
Habits
Habits
14348
HABITS
- -1.08% -5.85% -31.78%
30d -
60d -
90d -
Open $0.00449779
Low $0.00427274
High $0.00451233
- - -
14349
Hachi
Hachi
14349
HACHI
- 0.12% -2.12% -13.84%
30d -26.63%
60d -11.86%
90d -46.78%
Open -
Low -
High -
$469.00 - -
14350
Hachiko
Hachiko
14350
HACHI
- - - 0.16%
30d -19.68%
60d -98.39%
90d -98.39%
Open $0.000000248
Low $0.000000248
High $0.000000248
- - -
24.629 Coins Monitored - Page 287 of 493

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.