Market Cap $3.57T 0.79%
Volume 24h $199.00B 0.81%
BTC % 60.56% -0.23%
ETH % 8.8% 1.7%
Coins 32.359 +15
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14301
EGGMANCOIN
EGGMANCOIN
14301
EGG
- - - -1.28%
30d -0.72%
60d 7.65%
90d 7.65%
Open $0.000008853
Low $0.000008853
High $0.000008853
- - -
14302 - 0.01% -5.5% -16.66%
30d -70.32%
60d -62.97%
90d -76.34%
Open $0.04083
Low $0.040347
High $0.040853
- - -
14303
EggPlus
EggPlus
14303
EGGPLUS
- - - 0.09%
30d -0.96%
60d -0.9%
90d -1.47%
Open $0.030476
Low $0.030476
High $0.030476
- - -
14304
Eggs
Eggs
14304
EGGS
- - - -
30d 29.67%
60d 812.46%
90d 406.35%
Open $0.000000062
Low $0.000000062
High $0.000000062
- - -
14305
EGGY
EGGY
14305
EGGY
- - - -
30d 9.24%
60d -15.98%
90d -17.47%
Open $0.00134278
Low $0.00134278
High $0.00134278
- - -
14306
Eggy Inu
Eggy Inu
14306
EGGY
- - - -0.6%
30d -12.71%
60d -14.94%
90d -97.93%
Open $0.000001399
Low $0.000001399
High $0.000001399
- - -
14307
EGGYBSC
EGGYBSC
14307
$EGGY
- - 172.11% 216.52%
30d 215.56%
60d -96.8%
90d -99.3%
Open $0.000004404
Low $0.000004404
High $0.00001328
- - -
14308
Eggzilla
Eggzilla
14308
EGG
- 0.67% -59.12% -69%
30d -90.21%
60d -90.21%
90d -90.21%
Open $0.00011567
Low $0.00004605
High $0.00011567
- - -
14309
EGO
EGO
14309
EGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14310
Egochain
Egochain
14310
EGAX
$0.016167 - - 1%
30d -29.56%
60d -69.02%
90d -50.54%
Open $0.016166
Low $0.016166
High $0.016166
- - -
14311
egoD
egoD
14311
EGOD
- - - 3.43%
30d -24.19%
60d -70.23%
90d -96.35%
Open $0.00003834
Low $0.00003834
High $0.00003834
- - -
14312
Egod The Savior
Egod The Savior
14312
$SAVIOR
- - - 0.86%
30d -22.2%
60d -22.2%
90d -22.2%
Open -
Low -
High -
- - -
14313
EgodCoin
EgodCoin
14313
EGOD
- - - -
30d -16.74%
60d -50.92%
90d -71.53%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
14314
EGOH Finance
EGOH Finance
14314
EGOH
- - - -6.62%
30d -38.69%
60d -24.87%
90d 78.4%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
14315
EGOLD
EGOLD
14315
EGOLD
- - - 0.36%
30d -14.25%
60d 163.97%
90d 93.95%
Open $0.000001057
Low $0.000001057
High $0.000001057
- - -
14316
eGold
eGold
14316
EGOLD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14317
EgoPlatform
EgoPlatform
14317
EGO
- 0.49% -3.08% 7.41%
30d -8.4%
60d 6.71%
90d 6.71%
Open $0.178374
Low $0.171097
High $0.178432
- - -
14318
Egoras (New)
Egoras (New)
14318
EGR
- 4.18% 4.18% 3.3%
30d -4.7%
60d -0.93%
90d -42.24%
Open $0.00467473
Low $0.00467473
High $0.00467473
- - -
14319
Egoras (Old)
Egoras (Old)
14319
EGR
- -0.65% 1.41% 6.28%
30d 1.06%
60d -21.22%
90d -26.52%
Open $0.017185
Low $0.017075
High $0.0181
- - -
14320
Egoras Dollar
Egoras Dollar
14320
EUSD
- -1.02% -3.37% -5.2%
30d -
60d -
90d -
Open $1.1601
Low $1.1323
High $1.2142
- - -
14321
Egypt Cat
Egypt Cat
14321
SPHYNX
- - - 2.02%
30d -10.39%
60d 17.12%
90d 14.15%
Open $0.00054861
Low $0.00054861
High $0.00054861
- - -
14322
Egyptian Mau
Egyptian Mau
14322
MAU
- -0.23% -19.27% -70.48%
30d 49.58%
60d 49.58%
90d 49.58%
Open $0.000000004
Low $0.000000002
High $0.000000004
- - -
14323
EHash
EHash
14323
EHASH
- - - -57.16%
30d -60.81%
60d -60.8%
90d -76.58%
Open $0.00163419
Low $0.00163419
High $0.00163419
- - -
14324
eHive
eHive
14324
EHIVE
- - - -1.41%
30d -39.89%
60d -71.85%
90d 33.16%
Open $0.000000114
Low $0.000000114
High $0.000000114
- - -
14325
EI Risitas
EI Risitas
14325
KEK
- - - -
30d 4.34%
60d -1.73%
90d -34.26%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
14326
Eidoo
Eidoo
14326
EDO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14327 - - - -
30d -
60d 4.24%
90d 15.87%
Open $0.00001854
Low $0.00001854
High $0.00001854
- - -
14328
Eifi FInance
Eifi FInance
14328
EIFI
$0.001193 - -3.95% -7.99%
30d -22.01%
60d -24.82%
90d 104.33%
Open $0.00124257
Low $0.00119345
High $0.00124868
- - -
14329
Eigenpie mstETH
Eigenpie mstETH
14329
MSTETH
- - - -0.94%
30d -22.59%
60d -42.47%
90d -51.32%
Open $1,656.40
Low $1,656.40
High $1,656.40
- - -
14330 - - - -1.66%
30d 1.46%
60d -10.9%
90d 11.36%
Open $0.0000026749
Low $0.0000026749
High $0.0000026749
- - -
14331 - - - 9.98%
30d -0.02%
60d -39.88%
90d -39.88%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
14332
Einsteinium
Einsteinium
14332
EMC2
- - - 2.76%
30d -96.15%
60d -95.22%
90d -96.58%
Open $0.00024308
Low $0.00024308
High $0.00024308
- - -
14333
EIPlatform
EIPlatform
14333
EMI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14334
EJA Coin
EJA Coin
14334
EJAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14335
Eject
Eject
14335
EJECT
- -1.31% -1.9% -6.22%
30d -60.42%
60d -64.13%
90d -
Open -
Low -
High -
- - -
14336
Ejection Moon
Ejection Moon
14336
ETJ
- 3.1% -27.3% -37.79%
30d -37.79%
60d -37.79%
90d -37.79%
Open $0.00022148
Low $0.0001519
High $0.00022148
- - -
14337
EJOY
EJOY
14337
EJOY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14338
Ekon Gold
Ekon Gold
14338
EKG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14339
Ekubo Protocol
Ekubo Protocol
14339
EKUBO
- - - -3.33%
30d 50.11%
60d 151.64%
90d 83.63%
Open $6.530
Low $6.530
High $6.530
- - -
14340 - - - 4.81%
30d -5.64%
60d -7.55%
90d -16.79%
Open $0.00147891
Low $0.00147891
High $0.00147891
- - -
14341 - - - 8.55%
30d 19.72%
60d -86.56%
90d -83.19%
Open $0.00398165
Low $0.00398165
High $0.00398165
- - -
14342 $0.018476 - 2.64% 3.91%
30d 1.63%
60d 10.4%
90d 69.32%
Open $0.018
Low $0.018
High $0.018475
- - -
14343
El Hippo
El Hippo
14343
HIPP
- - 1.2% -15.57%
30d -17.36%
60d 100.01%
90d 52.86%
Open -
Low -
High -
- - -
14344
El Pepito
El Pepito
14344
PEPITO
- - - 0.58%
30d 21.31%
60d -59.31%
90d -96.63%
Open -
Low -
High -
- - -
14345 - - - -3.37%
30d -14.92%
60d -21.11%
90d 64.99%
Open $0.322719
Low $0.322719
High $0.322719
- - -
14346 - 2.96% 6.09% 13.19%
30d -75.34%
60d -75.34%
90d -75.34%
Open $0.0000663
Low $0.0000663
High $0.00006826
- - -
14347 $0.000046 - -3.53% -4.59%
30d -16.12%
60d -30.64%
90d 39.7%
Open $0.00004812
Low $0.0000456
High $0.00004812
- - -
14348
Elacoin
Elacoin
14348
ELC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14349
Elamachain
Elamachain
14349
ELAMA
- - - 0.08%
30d -0.03%
60d -0.07%
90d -50.02%
Open $0.00004998
Low $0.00004998
High $0.00004998
- - -
14350
Elan
Elan
14350
ELAN
- - - -20.96%
30d -39.63%
60d -76.12%
90d -86.44%
Open $0.245097
Low $0.245097
High $0.245097
- - -
32.359 Coins Monitored - Page 287 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.