Market Cap $1.62T
6.24%
Volume 24h $92.09B
-12.81%
BTC % 45.51%
-7.82%
ETH % 15.08%
-7.95%
Coins
24.629
+12
Exchanges
882
Last update
35 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14301 |
GScarab
14301
GSCARAB
|
- | - | - | -2.64% |
30d 1.38%
60d -12.5%
90d -44.56%
|
Open $0.208506
Low $0.208506
High $0.208506
|
- - | - |
|
|
| 14302 |
GSM Coin
14302
GSM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14303 |
GSPI Shopping.io Governance
14303
GSPI
|
- | -0.29% | 50.47% | -99.83% |
30d -99.83%
60d -99.73%
90d -99.67%
|
Open $0.0012767
Low $0.00121254
High $0.00192116
|
- - | - |
|
|
| 14304 |
Gstcoin
14304
GST
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.042694
Low $0.042694
High $0.042694
|
- - | - |
|
|
| 14305 |
GSTT
14305
GSTT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14306 |
GTI Token
14306
GTI
|
- | - | - | 0.3% |
30d -6.62%
60d -3.3%
90d -3.37%
|
Open $0.037239
Low $0.037239
High $0.037239
|
- - | - |
|
|
| 14307 |
GTraX
14307
GTRX
|
- | - | - | 0.51% |
30d 5.01%
60d 5.01%
90d 5.01%
|
Open $13.74
Low $13.74
High $13.74
|
- - | - |
|
|
| 14308 |
Gturbo
14308
GTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14309 |
Guaiqiao Baobaocoin
14309
GQBB
|
- | - | - | 1.31% |
30d -1.28%
60d -11.14%
90d -62.02%
|
Open $0.00006454
Low $0.00006454
High $0.00006454
|
- - | - |
|
|
| 14310 |
Guan Yu
14310
GUAN YU
|
- | - | - | -0.77% |
30d -9.73%
60d -58.88%
90d -97.18%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
|
| 14311 |
Guaranteed Ethurance Token Extra
14311
GETX
|
- | 3.14% | 10.65% | 72.18% |
30d -
60d -
90d -
|
Open $0.0000828
Low $0.00007977
High $0.00008845
|
- - | - |
|
|
| 14312 |
Guarda token
14312
GRD
|
- | - | - | -0.16% |
30d -9.05%
60d -9.05%
90d -9.05%
|
Open $0.017755
Low $0.017755
High $0.017755
|
- - | - |
|
|
| 14313 |
Guarded Ether
14313
GETH
|
$1,976.45 | - | 0.06% | -0.11% |
30d 12.09%
60d 23.32%
90d 22.69%
|
Open $1,989.66
Low $1,972.41
High $1,989.66
|
- - | - |
|
|
| 14314 |
Guarium
14314
GUAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14315 |
Gucci
14315
GUCCI
|
- | - | - | 0.47% |
30d -37.37%
60d -96.93%
90d -96.93%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
|
| 14316 |
GUCCI
14316
GUCCI
|
- | 0.13% | -7.96% | -7.71% |
30d -76.15%
60d -89.43%
90d -89.43%
|
Open -
Low -
High -
|
$43.00 - | - |
|
|
| 14317 |
GucciCake
14317
GUCCI
|
- | - | - | 0.17% |
30d -23.83%
60d -86.79%
90d -86.79%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 14318 |
GucciPepe
14318
GUCCIPEPE
|
- | - | -0.18% | -2.48% |
30d 0.96%
60d 5.68%
90d 1.45%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14319 |
Gudetama
14319
TAMA
|
- | 0.11% | -0.89% | 8.38% |
30d -87.83%
60d -87.83%
90d -87.83%
|
Open $0.000000635
Low $0.000000635
High $0.000000648
|
- - | - |
|
|
| 14320 |
GudGuess
14320
GG
|
- | - | - | -1.58% |
30d -22.51%
60d -28.75%
90d -72.88%
|
Open $0.00108228
Low $0.00108228
High $0.00108228
|
- - | - |
|
|
| 14321 |
GuerillaCoin
14321
GUE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14322 |
GUESS
14322
GUESS
|
- | 0.58% | 2.4% | 8.89% |
30d -
60d -
90d -
|
Open $0.00010376
Low $0.00010376
High $0.00010376
|
- - | - |
|
|
| 14323 |
GuitarSwap
14323
GUT
|
- | - | - | -0.06% |
30d 0.04%
60d -2.98%
90d -16.1%
|
Open $0.00002238
Low $0.00002238
High $0.00002238
|
- - | - |
|
|
| 14324 |
Gulag Token
14324
GULAG
|
- | -0.59% | -8.93% | -19.64% |
30d -23.67%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14325 |
Gummy Beans
14325
GUMMIE
|
- | -0.27% | -9.11% | -21.3% |
30d -
60d -
90d -
|
Open $0.000003874
Low $0.000003713
High $0.000003874
|
- - | - |
|
|
| 14326 |
Gummy Bull Token
14326
GUMMY
|
- | - | - | - |
30d -33.12%
60d -50.9%
90d -72.44%
|
Open $0.00038566
Low $0.00038566
High $0.00038566
|
- - | - |
|
|
| 14327 |
GunBet
14327
GUNBET
|
- | - | - | -0.2% |
30d -8.98%
60d -99.04%
90d -99.04%
|
Open $0.00148453
Low $0.00148453
High $0.00148453
|
- - | - |
|
|
| 14328 |
Guncoin
14328
GUN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14329 |
Gunstar Metaverse Currency
14329
GSC
|
$0.000827 | - | - | -0.06% |
30d -1%
60d -2.18%
90d -5.71%
|
Open $0.0008267
Low $0.00082669
High $0.0008267
|
- - | - |
|
|
| 14330 |
Guzzler
14330
GZLR
|
- | - | - | 0.16% |
30d -0.94%
60d -4.53%
90d -7.24%
|
Open $0.000005533
Low $0.000005533
High $0.000005533
|
- - | - |
|
|
| 14331 |
Gx Coin
14331
GXC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14332 |
GXShares / GXChain
14332
GXS
|
$0.313123 | 2.05% | -1.07% | 1.64% |
30d 6.27%
60d 0.44%
90d -1.55%
|
Open $0.308865
Low $0.30682
High $0.31658
|
- - | - |
|
|
| 14333 |
GYA
14333
GYA
|
- | 1.92% | -1.58% | -3.24% |
30d 11.59%
60d 21.45%
90d 44.56%
|
Open -
Low -
High $0.043873
|
- - | - |
|
|
| 14334 |
Gym AI
14334
GYM AI
|
- | - | - | -0.23% |
30d -3.92%
60d -12.34%
90d -10.11%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
|
| 14335 |
Gym Rewards
14335
GYM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14336 |
GYM Token
14336
GYM
|
- | - | - | 1.36% |
30d -47.68%
60d -88.53%
90d -84.18%
|
Open $0.00045289
Low $0.00045289
High $0.00045289
|
- - | - |
|
|
| 14337 |
GymMov
14337
GYM
|
- | - | - | -1.05% |
30d 3.12%
60d 3.42%
90d -1.01%
|
Open $0.00183393
Low $0.00183393
High $0.00183393
|
- - | - |
|
|
| 14338 |
GymMov Reward
14338
GMR
|
- | - | - | - |
30d -62%
60d -91.12%
90d -97.11%
|
Open $0.00025632
Low $0.00025632
High $0.00025632
|
- - | - |
|
|
| 14339 |
Gyoshi
14339
GYOSHI
|
- | - | - | 1.42% |
30d -7.74%
60d -20.8%
90d -46.11%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
|
| 14340 |
H-Education World
14340
HIDU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14341 |
H-Space Metaverse
14341
HKSM
|
- | - | - | -0.64% |
30d -64.97%
60d -65.95%
90d -66.96%
|
Open $0.000001854
Low $0.000001854
High $0.000001854
|
- - | - |
|
|
| 14342 |
H2Finance
14342
YFIH2
|
- | - | - | 1% |
30d -38.68%
60d -47.57%
90d -49.36%
|
Open $0.241728
Low $0.241728
High $0.241728
|
- - | - |
|
|
| 14343 |
H2O
14343
PSDN
|
- | - | - | -0.39% |
30d -48.33%
60d -50.79%
90d -52.77%
|
Open $1.5782
Low $1.5782
High $1.5782
|
- - | - |
|
|
| 14344 |
H2O
14344
H2OC
|
- | - | - | -4.28% |
30d -49.21%
60d -94.08%
90d -99.71%
|
Open $0.00004794
Low $0.00004794
High $0.00004794
|
- - | - |
|
|
| 14345 |
H2O
14345
H2O
|
- | - | - | 0.01% |
30d -75.49%
60d -34.28%
90d -70.31%
|
Open $0.43318
Low $0.43318
High $0.43318
|
- - | - |
|
|
| 14346 |
Habibti
14346
BIBTI
|
- | 0.11% | -3.99% | -3.99% |
30d -95.95%
60d -95.95%
90d -95.95%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
| 14347 |
Habitat
14347
HBTAT
|
- | 0.99% | -77.43% | -92.6% |
30d -90.47%
60d -95.55%
90d -94.54%
|
Open $0.14164
Low $0.035013
High $0.14164
|
- - | - |
|
|
| 14348 |
Habits
14348
HABITS
|
- | -1.08% | -5.85% | -31.78% |
30d -
60d -
90d -
|
Open $0.00449779
Low $0.00427274
High $0.00451233
|
- - | - |
|
|
| 14349 |
Hachi
14349
HACHI
|
- | 0.12% | -2.12% | -13.84% |
30d -26.63%
60d -11.86%
90d -46.78%
|
Open -
Low -
High -
|
$469.00 - | - |
|
|
| 14350 |
Hachiko
14350
HACHI
|
- | - | - | 0.16% |
30d -19.68%
60d -98.39%
90d -98.39%
|
Open $0.000000248
Low $0.000000248
High $0.000000248
|
- - | - |
|
24.629 Coins Monitored - Page 287 of 493
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.