Market Cap $3.57T
0.79%
Volume 24h $199.00B
0.81%
BTC % 60.56%
-0.23%
ETH % 8.8%
1.7%
Coins
32.359
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14301 |
EGGMANCOIN
14301
EGG
|
- | - | - | -1.28% |
30d
-0.72%
60d
7.65%
90d
7.65%
|
Open $0.000008853
Low $0.000008853
High $0.000008853
|
- - | - |
|
||
| 14302 |
Eggplant Finance
14302
EGGP
|
- | 0.01% | -5.5% | -16.66% |
30d
-70.32%
60d
-62.97%
90d
-76.34%
|
Open $0.04083
Low $0.040347
High $0.040853
|
- - | - |
|
||
| 14303 |
EggPlus
14303
EGGPLUS
|
- | - | - | 0.09% |
30d
-0.96%
60d
-0.9%
90d
-1.47%
|
Open $0.030476
Low $0.030476
High $0.030476
|
- - | - |
|
||
| 14304 |
Eggs
14304
EGGS
|
- | - | - | - |
30d
29.67%
60d
812.46%
90d
406.35%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 14305 |
EGGY
14305
EGGY
|
- | - | - | - |
30d
9.24%
60d
-15.98%
90d
-17.47%
|
Open $0.00134278
Low $0.00134278
High $0.00134278
|
- - | - |
|
||
| 14306 |
Eggy Inu
14306
EGGY
|
- | - | - | -0.6% |
30d
-12.71%
60d
-14.94%
90d
-97.93%
|
Open $0.000001399
Low $0.000001399
High $0.000001399
|
- - | - |
|
||
| 14307 |
EGGYBSC
14307
$EGGY
|
- | - | 172.11% | 216.52% |
30d
215.56%
60d
-96.8%
90d
-99.3%
|
Open $0.000004404
Low $0.000004404
High $0.00001328
|
- - | - |
|
||
| 14308 |
Eggzilla
14308
EGG
|
- | 0.67% | -59.12% | -69% |
30d
-90.21%
60d
-90.21%
90d
-90.21%
|
Open $0.00011567
Low $0.00004605
High $0.00011567
|
- - | - |
|
||
| 14309 |
EGO
14309
EGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14310 |
Egochain
14310
EGAX
|
$0.016167 | - | - | 1% |
30d
-29.56%
60d
-69.02%
90d
-50.54%
|
Open $0.016166
Low $0.016166
High $0.016166
|
- - | - |
|
||
| 14311 |
egoD
14311
EGOD
|
- | - | - | 3.43% |
30d
-24.19%
60d
-70.23%
90d
-96.35%
|
Open $0.00003834
Low $0.00003834
High $0.00003834
|
- - | - |
|
||
| 14312 |
Egod The Savior
14312
$SAVIOR
|
- | - | - | 0.86% |
30d
-22.2%
60d
-22.2%
90d
-22.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14313 |
EgodCoin
14313
EGOD
|
- | - | - | - |
30d
-16.74%
60d
-50.92%
90d
-71.53%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 14314 |
EGOH Finance
14314
EGOH
|
- | - | - | -6.62% |
30d
-38.69%
60d
-24.87%
90d
78.4%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 14315 |
EGOLD
14315
EGOLD
|
- | - | - | 0.36% |
30d
-14.25%
60d
163.97%
90d
93.95%
|
Open $0.000001057
Low $0.000001057
High $0.000001057
|
- - | - |
|
||
| 14316 |
eGold
14316
EGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14317 |
EgoPlatform
14317
EGO
|
- | 0.49% | -3.08% | 7.41% |
30d
-8.4%
60d
6.71%
90d
6.71%
|
Open $0.178374
Low $0.171097
High $0.178432
|
- - | - |
|
||
| 14318 |
Egoras (New)
14318
EGR
|
- | 4.18% | 4.18% | 3.3% |
30d
-4.7%
60d
-0.93%
90d
-42.24%
|
Open $0.00467473
Low $0.00467473
High $0.00467473
|
- - | - |
|
||
| 14319 |
Egoras (Old)
14319
EGR
|
- | -0.65% | 1.41% | 6.28% |
30d
1.06%
60d
-21.22%
90d
-26.52%
|
Open $0.017185
Low $0.017075
High $0.0181
|
- - | - |
|
||
| 14320 |
Egoras Dollar
14320
EUSD
|
- | -1.02% | -3.37% | -5.2% |
30d
-
60d
-
90d
-
|
Open $1.1601
Low $1.1323
High $1.2142
|
- - | - |
|
||
| 14321 |
Egypt Cat
14321
SPHYNX
|
- | - | - | 2.02% |
30d
-10.39%
60d
17.12%
90d
14.15%
|
Open $0.00054861
Low $0.00054861
High $0.00054861
|
- - | - |
|
||
| 14322 |
Egyptian Mau
14322
MAU
|
- | -0.23% | -19.27% | -70.48% |
30d
49.58%
60d
49.58%
90d
49.58%
|
Open $0.000000004
Low $0.000000002
High $0.000000004
|
- - | - |
|
||
| 14323 |
EHash
14323
EHASH
|
- | - | - | -57.16% |
30d
-60.81%
60d
-60.8%
90d
-76.58%
|
Open $0.00163419
Low $0.00163419
High $0.00163419
|
- - | - |
|
||
| 14324 |
eHive
14324
EHIVE
|
- | - | - | -1.41% |
30d
-39.89%
60d
-71.85%
90d
33.16%
|
Open $0.000000114
Low $0.000000114
High $0.000000114
|
- - | - |
|
||
| 14325 |
EI Risitas
14325
KEK
|
- | - | - | - |
30d
4.34%
60d
-1.73%
90d
-34.26%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 14326 |
Eidoo
14326
EDO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14327 |
EIDOS / Enumivo
14327
ENU
|
- | - | - | - |
30d
-
60d
4.24%
90d
15.87%
|
Open $0.00001854
Low $0.00001854
High $0.00001854
|
- - | - |
|
||
| 14328 |
Eifi FInance
14328
EIFI
|
$0.001193 | - | -3.95% | -7.99% |
30d
-22.01%
60d
-24.82%
90d
104.33%
|
Open $0.00124257
Low $0.00119345
High $0.00124868
|
- - | - |
|
||
| 14329 |
Eigenpie mstETH
14329
MSTETH
|
- | - | - | -0.94% |
30d
-22.59%
60d
-42.47%
90d
-51.32%
|
Open $1,656.40
Low $1,656.40
High $1,656.40
|
- - | - |
|
||
| 14330 |
Eight Hours Token
14330
EHRT
|
- | - | - | -1.66% |
30d
1.46%
60d
-10.9%
90d
11.36%
|
Open $0.0000026749
Low $0.0000026749
High $0.0000026749
|
- - | - |
|
||
| 14331 |
Eiichiro Oda Inu
14331
ODA
|
- | - | - | 9.98% |
30d
-0.02%
60d
-39.88%
90d
-39.88%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 14332 |
Einsteinium
14332
EMC2
|
- | - | - | 2.76% |
30d
-96.15%
60d
-95.22%
90d
-96.58%
|
Open $0.00024308
Low $0.00024308
High $0.00024308
|
- - | - |
|
||
| 14333 |
EIPlatform
14333
EMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14334 |
EJA Coin
14334
EJAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14335 |
Eject
14335
EJECT
|
- | -1.31% | -1.9% | -6.22% |
30d
-60.42%
60d
-64.13%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14336 |
Ejection Moon
14336
ETJ
|
- | 3.1% | -27.3% | -37.79% |
30d
-37.79%
60d
-37.79%
90d
-37.79%
|
Open $0.00022148
Low $0.0001519
High $0.00022148
|
- - | - |
|
||
| 14337 |
EJOY
14337
EJOY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14338 |
Ekon Gold
14338
EKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14339 |
Ekubo Protocol
14339
EKUBO
|
- | - | - | -3.33% |
30d
50.11%
60d
151.64%
90d
83.63%
|
Open $6.530
Low $6.530
High $6.530
|
- - | - |
|
||
| 14340 |
El Dorado Exchange
14340
EDE
|
- | - | - | 4.81% |
30d
-5.64%
60d
-7.55%
90d
-16.79%
|
Open $0.00147891
Low $0.00147891
High $0.00147891
|
- - | - |
|
||
| 14341 |
El Dorado Exchange - Arbitrum
14341
EDE
|
- | - | - | 8.55% |
30d
19.72%
60d
-86.56%
90d
-83.19%
|
Open $0.00398165
Low $0.00398165
High $0.00398165
|
- - | - |
|
||
| 14342 |
El Dorado Exchange (Base)
14342
EDE
|
$0.018476 | - | 2.64% | 3.91% |
30d
1.63%
60d
10.4%
90d
69.32%
|
Open $0.018
Low $0.018
High $0.018475
|
- - | - |
|
||
| 14343 |
El Hippo
14343
HIPP
|
- | - | 1.2% | -15.57% |
30d
-17.36%
60d
100.01%
90d
52.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14344 |
El Pepito
14344
PEPITO
|
- | - | - | 0.58% |
30d
21.31%
60d
-59.31%
90d
-96.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14345 |
EL RUNE - Rune.Game
14345
EL
|
- | - | - | -3.37% |
30d
-14.92%
60d
-21.11%
90d
64.99%
|
Open $0.322719
Low $0.322719
High $0.322719
|
- - | - |
|
||
| 14346 |
EL SALVADOR MEME
14346
ESM
|
- | 2.96% | 6.09% | 13.19% |
30d
-75.34%
60d
-75.34%
90d
-75.34%
|
Open $0.0000663
Low $0.0000663
High $0.00006826
|
- - | - |
|
||
| 14347 |
El Sapo Pepe
14347
P
|
$0.000046 | - | -3.53% | -4.59% |
30d
-16.12%
60d
-30.64%
90d
39.7%
|
Open $0.00004812
Low $0.0000456
High $0.00004812
|
- - | - |
|
||
| 14348 |
Elacoin
14348
ELC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14349 |
Elamachain
14349
ELAMA
|
- | - | - | 0.08% |
30d
-0.03%
60d
-0.07%
90d
-50.02%
|
Open $0.00004998
Low $0.00004998
High $0.00004998
|
- - | - |
|
||
| 14350 |
Elan
14350
ELAN
|
- | - | - | -20.96% |
30d
-39.63%
60d
-76.12%
90d
-86.44%
|
Open $0.245097
Low $0.245097
High $0.245097
|
- - | - |
|
32.359 Coins Monitored - Page
287 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.