Market Cap $2.77T 0.85%
Volume 24h $190.13B -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Coins 26.158 +24
Exchanges 885
Last update 10 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-21 2021 $0.00004082 $0.0000405 $0.00004354 $0.00004159 - $1,247,949
Oct-20 2021 $0.00004165 $0.00004127 $0.00004165 $0.00004132 - $1,239,890
Jul-22 2021 $0.00032145 $0.00031759 $0.00032508 $0.00032126 $5 $9,637,879
Jul-21 2021 $0.00032156 $0.00031986 $0.00032181 $0.00031986 $5 $9,595,867
May-17 2021 $0.00043793 $0.00042361 $0.00046446 $0.00046446 $4 $13,933,753
May-16 2021 $0.00046316 $0.00045563 $0.00046316 $0.00045983 $5 $13,794,945
Apr-15 2021 $0.0006303 $0.00062303 $0.00063239 $0.00062796 $37 $18,838,723
Apr-14 2021 $0.00062557 $0.00061479 $0.00064603 $0.00064126 $36 $19,237,861
Mar-30 2021 $0.0005857 $0.00056981 $0.000592 $0.00057515 $1 $17,254,395
Mar-29 2021 $0.00057553 $0.00057067 $0.00057697 $0.00057104 $1 $17,131,291
Mar-03 2021 $0.00048571 $0.00048102 $0.00048661 $0.00048236 - $14,470,799
Mar-02 2021 $0.00048191 $0.00047079 $0.00049599 $0.00049062 - $14,718,601
Feb-20 2021 $0.00056074 $0.00055051 $0.00057359 $0.00055789 $166 $16,737,014
Feb-19 2021 $0.00055723 $0.00050763 $0.00056048 $0.00051506 $165 $15,451,681
Feb-18 2021 $0.00051539 $0.00050928 $0.0005239 $0.00052052 $1 $15,615,736

Historical and market price analysis of Global Rental Token (GLBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 329 days, from day 05-05-2023.