Market Cap $2.79T
0.68%
Volume 24h $212.13B
-3.26%
BTC % 49.73%
0.14%
ETH % 15.3%
-1.17%
Coins
26.155
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $5.541 | $5.538 | $5.543 | $5.542 | - | - |
Mar-26 2024 | $5.543 | $5.541 | $5.544 | $5.544 | - | - |
Mar-25 2024 | $5.544 | $0.020005 | $5.552 | $5.551 | - | - |
Mar-24 2024 | $5.551 | $5.549 | $5.553 | $5.551 | - | - |
Mar-23 2024 | $5.550 | $5.540 | $5.552 | $5.542 | - | - |
Mar-22 2024 | $5.540 | $5.538 | $5.541 | $5.539 | - | - |
Jul-07 2022 | $0.042124 | $0.042124 | $0.042124 | $0.042124 | - | - |
Jul-06 2022 | $0.042124 | $0.042124 | $0.042124 | $0.042124 | - | - |
Jul-05 2022 | $0.042124 | $0.042124 | $0.042124 | $0.042124 | - | - |
Jul-04 2022 | $0.042124 | $0.042124 | $0.042124 | $0.042124 | - | - |
Jul-03 2022 | $0.042124 | $0.042124 | $0.042124 | $0.042124 | - | - |
Jul-02 2022 | $0.042124 | $0.042124 | $0.042124 | $0.042124 | - | - |
Jul-01 2022 | $0.042124 | $0.042123 | $0.048697 | $0.04852 | - | - |
Jun-30 2022 | $0.048508 | $0.048066 | $0.050428 | $0.049755 | $0 | - |
Jun-29 2022 | $0.049766 | $0.049429 | $0.05491 | $0.052923 | $2 | - |