시가총액 $2.47T
-0.48%
볼륨 24시간 $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $5.898 | $5.848 | $5.898 | $5.848 | - | - |
Apr-25 2024 | $5.849 | $5.846 | $5.851 | $5.848 | - | - |
Apr-24 2024 | $5.847 | $5.844 | $5.851 | $5.850 | - | - |
Apr-23 2024 | $5.850 | $5.850 | $5.856 | $5.852 | - | - |
Apr-22 2024 | $5.852 | $5.849 | $5.854 | $5.852 | - | - |
Apr-21 2024 | $5.851 | $5.850 | $5.855 | $5.852 | - | - |
Apr-20 2024 | $5.851 | $5.850 | $5.854 | $5.853 | - | - |
Apr-19 2024 | $5.854 | $5.850 | $5.855 | $5.853 | - | - |
Apr-18 2024 | $5.852 | $5.849 | $5.854 | $5.849 | - | - |
Apr-17 2024 | $5.849 | $5.849 | $5.854 | $5.852 | - | - |
Apr-16 2024 | $5.852 | $5.851 | $5.855 | $5.851 | - | - |
Apr-15 2024 | $5.851 | $5.851 | $5.858 | $5.856 | - | - |
Apr-14 2024 | $5.852 | $5.851 | $5.856 | $5.856 | - | - |
Apr-13 2024 | $5.857 | $5.828 | $5.863 | $5.832 | - | - |
Apr-12 2024 | $5.831 | $5.826 | $5.832 | $5.831 | - | - |