時価総額 $2.50T
1.75%
ボリューム24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
硬貨
26.865
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $5.895 | $5.895 | $5.899 | $5.898 | - | - |
Apr-26 2024 | $5.898 | $5.848 | $5.898 | $5.848 | - | - |
Apr-25 2024 | $5.849 | $5.846 | $5.851 | $5.848 | - | - |
Apr-24 2024 | $5.847 | $5.844 | $5.851 | $5.850 | - | - |
Apr-23 2024 | $5.850 | $5.850 | $5.856 | $5.852 | - | - |
Apr-22 2024 | $5.852 | $5.849 | $5.854 | $5.852 | - | - |
Apr-21 2024 | $5.851 | $5.850 | $5.855 | $5.852 | - | - |
Apr-20 2024 | $5.851 | $5.850 | $5.854 | $5.853 | - | - |
Apr-19 2024 | $5.854 | $5.850 | $5.855 | $5.853 | - | - |
Apr-18 2024 | $5.852 | $5.849 | $5.854 | $5.849 | - | - |
Apr-17 2024 | $5.849 | $5.849 | $5.854 | $5.852 | - | - |
Apr-16 2024 | $5.852 | $5.851 | $5.855 | $5.851 | - | - |
Apr-15 2024 | $5.851 | $5.851 | $5.858 | $5.856 | - | - |
Apr-14 2024 | $5.852 | $5.851 | $5.856 | $5.856 | - | - |
Apr-13 2024 | $5.857 | $5.828 | $5.863 | $5.832 | - | - |