Cap Mercato $2.50T
2.14%
Volume 24o $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $5.895 | $5.895 | $5.899 | $5.898 | - | - |
Apr-26 2024 | $5.898 | $5.848 | $5.898 | $5.848 | - | - |
Apr-25 2024 | $5.849 | $5.846 | $5.851 | $5.848 | - | - |
Apr-24 2024 | $5.847 | $5.844 | $5.851 | $5.850 | - | - |
Apr-23 2024 | $5.850 | $5.850 | $5.856 | $5.852 | - | - |
Apr-22 2024 | $5.852 | $5.849 | $5.854 | $5.852 | - | - |
Apr-21 2024 | $5.851 | $5.850 | $5.855 | $5.852 | - | - |
Apr-20 2024 | $5.851 | $5.850 | $5.854 | $5.853 | - | - |
Apr-19 2024 | $5.854 | $5.850 | $5.855 | $5.853 | - | - |
Apr-18 2024 | $5.852 | $5.849 | $5.854 | $5.849 | - | - |
Apr-17 2024 | $5.849 | $5.849 | $5.854 | $5.852 | - | - |
Apr-16 2024 | $5.852 | $5.851 | $5.855 | $5.851 | - | - |
Apr-15 2024 | $5.851 | $5.851 | $5.858 | $5.856 | - | - |
Apr-14 2024 | $5.852 | $5.851 | $5.856 | $5.856 | - | - |
Apr-13 2024 | $5.857 | $5.828 | $5.863 | $5.832 | - | - |