Cap Mercado $2.45T
-1.43%
Volume 24h $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Moedas
26.861
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $5.898 | $5.848 | $5.898 | $5.848 | - | - |
Apr-25 2024 | $5.849 | $5.846 | $5.851 | $5.848 | - | - |
Apr-24 2024 | $5.847 | $5.844 | $5.851 | $5.850 | - | - |
Apr-23 2024 | $5.850 | $5.850 | $5.856 | $5.852 | - | - |
Apr-22 2024 | $5.852 | $5.849 | $5.854 | $5.852 | - | - |
Apr-21 2024 | $5.851 | $5.850 | $5.855 | $5.852 | - | - |
Apr-20 2024 | $5.851 | $5.850 | $5.854 | $5.853 | - | - |
Apr-19 2024 | $5.854 | $5.850 | $5.855 | $5.853 | - | - |
Apr-18 2024 | $5.852 | $5.849 | $5.854 | $5.849 | - | - |
Apr-17 2024 | $5.849 | $5.849 | $5.854 | $5.852 | - | - |
Apr-16 2024 | $5.852 | $5.851 | $5.855 | $5.851 | - | - |
Apr-15 2024 | $5.851 | $5.851 | $5.858 | $5.856 | - | - |
Apr-14 2024 | $5.852 | $5.851 | $5.856 | $5.856 | - | - |
Apr-13 2024 | $5.857 | $5.828 | $5.863 | $5.832 | - | - |
Apr-12 2024 | $5.831 | $5.826 | $5.832 | $5.831 | - | - |