Cap Mercado $2.56T
-0.24%
Volumen 24h $131.34B
3.24%
BTC % 50.98%
0.09%
ETH % 15.12%
0%
Monedas
26.750
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $5.852 | $5.849 | $5.854 | $5.852 | - | - |
Apr-21 2024 | $5.851 | $5.850 | $5.855 | $5.852 | - | - |
Apr-20 2024 | $5.851 | $5.850 | $5.854 | $5.853 | - | - |
Apr-19 2024 | $5.854 | $5.850 | $5.855 | $5.853 | - | - |
Apr-18 2024 | $5.852 | $5.849 | $5.854 | $5.849 | - | - |
Apr-17 2024 | $5.849 | $5.849 | $5.854 | $5.852 | - | - |
Apr-16 2024 | $5.852 | $5.851 | $5.855 | $5.851 | - | - |
Apr-15 2024 | $5.851 | $5.851 | $5.858 | $5.856 | - | - |
Apr-14 2024 | $5.852 | $5.851 | $5.856 | $5.856 | - | - |
Apr-13 2024 | $5.857 | $5.828 | $5.863 | $5.832 | - | - |
Apr-12 2024 | $5.831 | $5.826 | $5.832 | $5.831 | - | - |
Apr-11 2024 | $5.831 | $5.828 | $5.832 | $5.830 | - | - |
Apr-10 2024 | $5.829 | $5.827 | $5.831 | $5.828 | - | - |
Apr-09 2024 | $5.828 | $5.827 | $5.834 | $5.830 | - | - |
Apr-08 2024 | $5.830 | $5.198 | $5.830 | $5.819 | - | - |