Market Cap $2.72T
-1.68%
Volume 24h $256.52B
4.28%
BTC % 55.03%
0.12%
ETH % 10.18%
-1.17%
Coins
34.501
+5
Exchanges
885
Last update
2 Minutes ago
GLOBAL TOUR CLUB (GTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00013064 | $0.00011721 | $0.00013064 | $0.00011721 | - | - |
| Apr-17 2026 | $0.00011721 | $0.00010473 | $0.00011721 | $0.00011078 | - | - |
| Apr-16 2026 | $0.00011078 | $0.00011078 | $0.00012827 | $0.00012827 | - | - |
| Apr-15 2026 | $0.00012827 | $0.00012827 | $0.0001373 | $0.0001373 | $17 | - |
| Apr-14 2026 | $0.0001373 | $0.00011079 | $0.00013892 | $0.00011079 | - | - |
| Apr-13 2026 | $0.00011079 | $0.00010498 | $0.00016598 | $0.00016337 | $42 | - |
| Apr-12 2026 | $0.00016337 | $0.00009005 | $0.00016807 | $0.00012924 | - | - |
| Apr-11 2026 | $0.00012924 | $0.00012924 | $0.00013779 | $0.00013779 | - | - |
| Apr-10 2026 | $0.00013779 | $0.00013779 | $0.00013779 | $0.00013779 | - | - |
| Apr-09 2026 | $0.00013779 | $0.00013779 | $0.00017129 | $0.00016666 | - | - |
| Apr-08 2026 | $0.00016666 | $0.0001589 | $0.00018028 | $0.00018028 | - | - |
| Apr-07 2026 | $0.00018028 | $0.00014155 | $0.00018028 | $0.0001558 | - | - |
| Apr-06 2026 | $0.0001558 | $0.00010503 | $0.00018925 | $0.00010503 | - | - |
| Apr-05 2026 | $0.00010503 | $0.00010503 | $0.00014082 | $0.00013135 | $33 | - |
| Apr-04 2026 | $0.00013135 | $0.00013135 | $0.00014704 | $0.00014704 | - | - |