Cap Mercado $2.87T
0.72%
Volume 24h $114.50B
-53.76%
BTC % 56.54%
0.12%
ETH % 9.8%
0%
Moedas
34.607
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GLOBAL TOUR CLUB (GTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00009541 | $0.00009541 | $0.00010516 | $0.00010053 | - | - |
| May-08 2026 | $0.00010053 | $0.0000847 | $0.00010443 | $0.00010443 | - | - |
| May-07 2026 | $0.00010895 | $0.00010895 | $0.00010895 | $0.00010895 | - | - |
| May-06 2026 | $0.00010895 | $0.00010895 | $0.00010895 | $0.00010895 | - | - |
| May-05 2026 | $0.00010895 | $0.00010895 | $0.00010934 | $0.00010934 | - | - |
| May-04 2026 | $0.00010934 | $0.00010934 | $0.00011072 | $0.00011072 | - | - |
| May-03 2026 | $0.00011072 | $0.00009432 | $0.00011072 | $0.00009432 | - | - |
| May-02 2026 | $0.00009432 | $0.00009432 | $0.00009607 | $0.00009607 | - | - |
| May-01 2026 | $0.00009607 | $0.00009607 | $0.00010131 | $0.00009684 | - | - |
| Apr-30 2026 | $0.00009684 | $0.00007063 | $0.00013941 | $0.00013941 | - | - |
| Apr-29 2026 | $0.00013941 | $0.00006662 | $0.00014005 | $0.00006662 | - | - |
| Apr-28 2026 | $0.00006662 | $0.00006494 | $0.00006662 | $0.00006646 | $3 | - |
| Apr-27 2026 | $0.00006646 | $0.00006646 | $0.00006869 | $0.0000675 | - | - |
| Apr-26 2026 | $0.0000675 | $0.00006712 | $0.0000675 | $0.00006712 | - | - |
| Apr-25 2026 | $0.00006712 | $0.00006712 | $0.00006712 | $0.00006712 | - | - |