Рыночная кепка $2.70T
-1.51%
Объем 24h $257.94B
8.99%
BTC % 55%
-0.01%
ETH % 10.15%
-1.18%
Монеты
34.501
+5
Биржи
885
Последнее обновление
3 минут тому назад
GLOBAL TOUR CLUB (GTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00012893 | $0.00012849 | $0.00013064 | $0.00013064 | - | - |
| Apr-18 2026 | $0.00013064 | $0.00011721 | $0.00013064 | $0.00011721 | - | - |
| Apr-17 2026 | $0.00011721 | $0.00010473 | $0.00011721 | $0.00011078 | - | - |
| Apr-16 2026 | $0.00011078 | $0.00011078 | $0.00012827 | $0.00012827 | - | - |
| Apr-15 2026 | $0.00012827 | $0.00012827 | $0.0001373 | $0.0001373 | $17 | - |
| Apr-14 2026 | $0.0001373 | $0.00011079 | $0.00013892 | $0.00011079 | - | - |
| Apr-13 2026 | $0.00011079 | $0.00010498 | $0.00016598 | $0.00016337 | $42 | - |
| Apr-12 2026 | $0.00016337 | $0.00009005 | $0.00016807 | $0.00012924 | - | - |
| Apr-11 2026 | $0.00012924 | $0.00012924 | $0.00013779 | $0.00013779 | - | - |
| Apr-10 2026 | $0.00013779 | $0.00013779 | $0.00013779 | $0.00013779 | - | - |
| Apr-09 2026 | $0.00013779 | $0.00013779 | $0.00017129 | $0.00016666 | - | - |
| Apr-08 2026 | $0.00016666 | $0.0001589 | $0.00018028 | $0.00018028 | - | - |
| Apr-07 2026 | $0.00018028 | $0.00014155 | $0.00018028 | $0.0001558 | - | - |
| Apr-06 2026 | $0.0001558 | $0.00010503 | $0.00018925 | $0.00010503 | - | - |
| Apr-05 2026 | $0.00010503 | $0.00010503 | $0.00014082 | $0.00013135 | $33 | - |