Cap Mercato $2.87T
0.59%
Volume 24o $116.38B
-47.84%
BTC % 56.51%
0.1%
ETH % 9.81%
0.2%
Monete
34.607
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GLOBAL TOUR CLUB (GTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00009541 | $0.00009541 | $0.00010516 | $0.00010053 | - | - |
| May-08 2026 | $0.00010053 | $0.0000847 | $0.00010443 | $0.00010443 | - | - |
| May-07 2026 | $0.00010895 | $0.00010895 | $0.00010895 | $0.00010895 | - | - |
| May-06 2026 | $0.00010895 | $0.00010895 | $0.00010895 | $0.00010895 | - | - |
| May-05 2026 | $0.00010895 | $0.00010895 | $0.00010934 | $0.00010934 | - | - |
| May-04 2026 | $0.00010934 | $0.00010934 | $0.00011072 | $0.00011072 | - | - |
| May-03 2026 | $0.00011072 | $0.00009432 | $0.00011072 | $0.00009432 | - | - |
| May-02 2026 | $0.00009432 | $0.00009432 | $0.00009607 | $0.00009607 | - | - |
| May-01 2026 | $0.00009607 | $0.00009607 | $0.00010131 | $0.00009684 | - | - |
| Apr-30 2026 | $0.00009684 | $0.00007063 | $0.00013941 | $0.00013941 | - | - |
| Apr-29 2026 | $0.00013941 | $0.00006662 | $0.00014005 | $0.00006662 | - | - |
| Apr-28 2026 | $0.00006662 | $0.00006494 | $0.00006662 | $0.00006646 | $3 | - |
| Apr-27 2026 | $0.00006646 | $0.00006646 | $0.00006869 | $0.0000675 | - | - |
| Apr-26 2026 | $0.0000675 | $0.00006712 | $0.0000675 | $0.00006712 | - | - |
| Apr-25 2026 | $0.00006712 | $0.00006712 | $0.00006712 | $0.00006712 | - | - |