時価総額 $2.50T
0.65%
ボリューム24h $56.64B
-49.59%
BTC % 59.198%
-0.32%
ETH % 9.76936%
-0.33%
硬貨
34.665
取引所
204
ライブ
GLOBAL TOUR CLUB (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GLOBAL TOUR CLUB (GTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 174 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00008662 | $0.00008662 | $0.00008705 | $0.00008705 | - | - |
| May-16 2026 | $0.00008661 | $0.00008661 | $0.00008661 | $0.00008661 | - | - |
| May-15 2026 | $0.00008661 | $0.00008661 | $0.00008665 | $0.00008665 | $1 | - |
| May-14 2026 | $0.00008665 | $0.00008646 | $0.00008665 | $0.00008662 | - | - |
| May-13 2026 | $0.00008662 | $0.00008556 | $0.00009233 | $0.00009233 | - | - |
| May-12 2026 | $0.0000937 | $0.00009364 | $0.0000937 | $0.00009364 | - | - |
| May-11 2026 | $0.00009364 | $0.00008686 | $0.00009364 | $0.00008927 | - | - |
| May-10 2026 | $0.000085 | $0.000085 | $0.00009541 | $0.00009541 | - | - |
| May-09 2026 | $0.00009541 | $0.00009541 | $0.00010516 | $0.00010053 | - | - |
| May-08 2026 | $0.00010053 | $0.0000847 | $0.00010443 | $0.00010443 | - | - |
| May-07 2026 | $0.00010895 | $0.00010895 | $0.00010895 | $0.00010895 | - | - |
| May-06 2026 | $0.00010895 | $0.00010895 | $0.00010895 | $0.00010895 | - | - |
| May-05 2026 | $0.00010895 | $0.00010895 | $0.00010934 | $0.00010934 | - | - |
| May-04 2026 | $0.00010934 | $0.00010934 | $0.00011072 | $0.00011072 | - | - |
| May-03 2026 | $0.00011072 | $0.00009432 | $0.00011072 | $0.00009432 | - | - |