Market Cap $2.80T
-2.66%
Volume 24h $177.41B
-20.07%
BTC % 56.58%
-0.23%
ETH % 9.59%
0%
Coins
34.639
+8
Exchanges
885
Last update
3 Minutes ago
Global X Robotics and Artificial Intelligence ETF (Derivatives) (BOTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $40.29 | $40.25 | $41.43 | $41.43 | - | - |
| May-14 2026 | $41.16 | $41.06 | $42.09 | $42.04 | - | - |
| May-13 2026 | $41.86 | $40.19 | $41.86 | $40.46 | - | - |
| May-12 2026 | $40.84 | $40.43 | $41.53 | $41.53 | - | - |
| May-11 2026 | $41.50 | $41.36 | $42.33 | $42.33 | - | - |
| May-10 2026 | $41.99 | $41.65 | $42.17 | $42.16 | - | - |
| May-09 2026 | $42.17 | $41.75 | $42.18 | $41.75 | - | - |
| May-08 2026 | $41.69 | $40.25 | $41.69 | $40.25 | - | - |
| May-07 2026 | $40.21 | $39.61 | $40.56 | $39.61 | - | - |
| May-06 2026 | $39.57 | $38.55 | $39.69 | $38.55 | - | - |
| May-05 2026 | $38.56 | $38.08 | $38.58 | $38.11 | - | - |
| May-04 2026 | $38.64 | $38.63 | $39.08 | $38.94 | - | - |
| May-03 2026 | $38.63 | $38.62 | $38.63 | $38.63 | - | - |
| May-02 2026 | $38.63 | $38.54 | $38.63 | $38.59 | - | - |
| May-01 2026 | $38.64 | $38.48 | $38.84 | $38.72 | - | - |