時価総額 $2.78T
-0.06%
ボリューム24h $193.04B
-37.28%
BTC % 55.8%
0.1%
ETH % 10.05%
0.1%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Global X Robotics and Artificial Intelligence ETF (Derivatives) (BOTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $37.34 | $36.79 | $37.34 | $36.81 | - | - |
| Apr-23 2026 | $36.79 | $36.70 | $37.34 | $37.33 | - | - |
| Apr-22 2026 | $37.32 | $35.61 | $37.32 | $36.91 | - | - |
| Apr-21 2026 | $37.26 | $37.19 | $37.55 | $37.51 | - | - |
| Apr-20 2026 | $37.38 | $36.98 | $37.38 | $37.29 | - | - |
| Apr-19 2026 | $37.20 | $37.19 | $37.22 | $37.21 | - | - |
| Apr-18 2026 | $37.22 | $37.20 | $37.31 | $37.31 | - | - |
| Apr-17 2026 | $37.41 | $36.56 | $37.65 | $36.61 | - | - |
| Apr-16 2026 | $36.66 | $36.42 | $36.87 | $36.84 | - | - |
| Apr-15 2026 | $36.61 | $35.92 | $36.76 | $36.32 | - | - |
| Apr-14 2026 | $36.34 | $35.67 | $36.47 | $35.84 | - | - |
| Apr-13 2026 | $35.87 | $35.28 | $35.89 | $35.38 | - | - |
| Apr-12 2026 | $35.41 | $35.40 | $35.57 | $35.57 | - | - |
| Apr-11 2026 | $35.58 | $35.33 | $35.58 | $35.37 | - | - |
| Apr-10 2026 | $35.14 | $34.87 | $35.26 | $34.87 | - | - |