Market Cap $2.33T
2.65%
Volume 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Coins
26.953
+33
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00107176 | $0.00107176 | $0.00107176 | $0.00107176 | - | - |
May-01 2024 | $0.00107176 | $0.00105845 | $0.00107176 | $0.00105845 | $3 | - |
Apr-30 2024 | $0.00105845 | $0.00105845 | $0.00105845 | $0.00105845 | - | - |
Apr-29 2024 | $0.00105845 | $0.00105845 | $0.00105845 | $0.00105845 | - | - |
Apr-28 2024 | $0.00105845 | $0.00104594 | $0.00105845 | $0.00104594 | $12 | - |
Apr-27 2024 | $0.00104594 | $0.00104594 | $0.00104594 | $0.00104594 | - | - |
Apr-26 2024 | $0.00104594 | $0.00104594 | $0.00107273 | $0.00107273 | $8 | - |
Apr-25 2024 | $0.00107273 | $0.00107273 | $0.00107273 | $0.00107273 | - | - |
Apr-24 2024 | $0.00107273 | $0.00107273 | $0.00107273 | $0.00107273 | - | - |
Apr-23 2024 | $0.00107273 | $0.00107273 | $0.00107273 | $0.00107273 | - | - |
Apr-22 2024 | $0.00107273 | $0.00107273 | $0.00107273 | $0.00107273 | - | - |
Apr-21 2024 | $0.00107273 | $0.00107273 | $0.00114079 | $0.00114079 | $5 | - |
Apr-20 2024 | $0.00114079 | $0.00114079 | $0.00114079 | $0.00114079 | - | - |
Apr-19 2024 | $0.00114079 | $0.00114079 | $0.00114079 | $0.00114079 | - | - |
Apr-18 2024 | $0.00114079 | $0.00114079 | $0.00114079 | $0.00114079 | - | - |