시가총액 $2.55T
2.85%
볼륨 24시간 $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00107176 | $0.00107176 | $0.00107176 | $0.00107176 | - | - |
| May-03 2024 | $0.00107176 | $0.00107176 | $0.00107176 | $0.00107176 | - | - |
| May-02 2024 | $0.00107176 | $0.00107176 | $0.00107176 | $0.00107176 | - | - |
| May-01 2024 | $0.00107176 | $0.00105845 | $0.00107176 | $0.00105845 | $3 | - |
| Apr-30 2024 | $0.00105845 | $0.00105845 | $0.00105845 | $0.00105845 | - | - |
| Apr-29 2024 | $0.00105845 | $0.00105845 | $0.00105845 | $0.00105845 | - | - |
| Apr-28 2024 | $0.00105845 | $0.00104594 | $0.00105845 | $0.00104594 | $12 | - |
| Apr-27 2024 | $0.00104594 | $0.00104594 | $0.00104594 | $0.00104594 | - | - |
| Apr-26 2024 | $0.00104594 | $0.00104594 | $0.00107273 | $0.00107273 | $8 | - |
| Apr-25 2024 | $0.00107273 | $0.00107273 | $0.00107273 | $0.00107273 | - | - |
| Apr-24 2024 | $0.00107273 | $0.00107273 | $0.00107273 | $0.00107273 | - | - |
| Apr-23 2024 | $0.00107273 | $0.00107273 | $0.00107273 | $0.00107273 | - | - |
| Apr-22 2024 | $0.00107273 | $0.00107273 | $0.00107273 | $0.00107273 | - | - |
| Apr-21 2024 | $0.00107273 | $0.00107273 | $0.00114079 | $0.00114079 | $5 | - |
| Apr-20 2024 | $0.00114079 | $0.00114079 | $0.00114079 | $0.00114079 | - | - |