Market Cap $2.44T
2.55%
Volume 24h $173.10B
-9.42%
BTC % 51.37%
0.66%
ETH % 15.11%
-1.25%
Coins
26.678
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.01124 | $0.010828 | $0.011405 | $0.011345 | $22,278 | - |
Apr-16 2024 | $0.011358 | $0.010967 | $0.013744 | $0.010981 | $52,525 | - |
Apr-15 2024 | $0.011024 | $0.010994 | $0.011049 | $0.011043 | $21,251 | - |
Apr-14 2024 | $0.011011 | $0.011005 | $0.011334 | $0.011334 | $17,741 | - |
Apr-13 2024 | $0.011294 | $0.010766 | $0.011302 | $0.010799 | $17,787 | - |
Apr-12 2024 | $0.010856 | $0.010825 | $0.010906 | $0.010877 | $14,054 | - |
Apr-11 2024 | $0.010856 | $0.01078 | $0.011077 | $0.010781 | $14,193 | - |
Apr-10 2024 | $0.010756 | $0.010523 | $0.010818 | $0.010557 | $16,192 | - |
Apr-09 2024 | $0.01057 | $0.010483 | $0.011102 | $0.011102 | $14,377 | - |
Apr-08 2024 | $0.011052 | $0.01102 | $0.011245 | $0.011159 | $18,044 | - |
Apr-07 2024 | $0.011222 | $0.010551 | $0.011222 | $0.010613 | $20,389 | - |
Apr-06 2024 | $0.010721 | $0.010582 | $0.010721 | $0.010592 | $18,203 | - |
Apr-05 2024 | $0.010553 | $0.010457 | $0.011004 | $0.010831 | $18,463 | - |
Apr-04 2024 | $0.010875 | $0.01046 | $0.01317 | $0.012795 | $34,127 | - |
Apr-03 2024 | $0.0128 | $0.012207 | $0.01299 | $0.012418 | $17,282 | - |